Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=2; MA_Shift=5; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=33; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=70; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2619 | Ticks modelled | 79529 | Modelling quality | n/a |
Mismatched charts errors | 24 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6906.09 | Gross profit | 28060.22 | Gross loss | -21154.13 |
Profit factor | 1.33 | Expected payoff | 4.41 | ||
Absolute drawdown | 1003.48 | Maximal drawdown | 4226.68 (21.13%) | Relative drawdown | 21.13% (4226.68) |
Total trades | 1566 | Short positions (won %) | 688 (38.52%) | Long positions (won %) | 878 (45.22%) |
Profit trades (% of total) | 662 (42.27%) | Loss trades (% of total) | 904 (57.73%) | ||
Largest | profit trade | 141.50 | loss trade | -50.81 | |
Average | profit trade | 42.39 | loss trade | -23.40 | |
Maximum | consecutive wins (profit in money) | 24 (3368.17) | consecutive losses (loss in money) | 36 (-918.52) | |
Maximal | consecutive profit (count of wins) | 3368.17 (24) | consecutive loss (count of losses) | -918.52 (36) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 93.423 | 0.000 | 0.000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 93.423 | 92.723 | 95.423 | ||
3 | 2022.12.01 04:00 | buy | 2 | 0.10 | 93.090 | 0.000 | 0.000 | ||
4 | 2022.12.01 04:00 | modify | 2 | 0.10 | 93.090 | 92.390 | 95.090 | ||
5 | 2022.12.01 08:00 | buy | 3 | 0.10 | 92.946 | 0.000 | 0.000 | ||
6 | 2022.12.01 08:00 | modify | 3 | 0.10 | 92.946 | 92.246 | 94.946 | ||
7 | 2022.12.01 11:30 | s/l | 1 | 0.10 | 92.723 | 92.723 | 95.423 | -48.34 | 9951.66 |
8 | 2022.12.01 12:00 | close | 3 | 0.10 | 92.628 | 92.246 | 94.946 | -21.95 | 9929.71 |
9 | 2022.12.01 12:00 | close | 2 | 0.10 | 92.628 | 92.390 | 95.090 | -31.89 | 9897.82 |
10 | 2022.12.01 12:00 | sell | 4 | 0.10 | 92.628 | 0.000 | 0.000 | ||
11 | 2022.12.01 12:00 | modify | 4 | 0.10 | 92.628 | 93.328 | 90.628 | ||
12 | 2022.12.01 16:00 | sell | 5 | 0.10 | 92.558 | 0.000 | 0.000 | ||
13 | 2022.12.01 16:00 | modify | 5 | 0.10 | 92.558 | 93.258 | 90.558 | ||
14 | 2022.12.01 20:00 | sell | 6 | 0.10 | 92.225 | 0.000 | 0.000 | ||
15 | 2022.12.01 20:00 | modify | 6 | 0.10 | 92.225 | 92.925 | 90.225 | ||
16 | 2022.12.02 00:00 | sell | 7 | 0.10 | 92.042 | 0.000 | 0.000 | ||
17 | 2022.12.02 00:00 | modify | 7 | 0.10 | 92.042 | 92.742 | 90.042 | ||
18 | 2022.12.02 04:00 | sell | 8 | 0.10 | 92.106 | 0.000 | 0.000 | ||
19 | 2022.12.02 04:00 | modify | 8 | 0.10 | 92.106 | 92.806 | 90.106 | ||
20 | 2022.12.02 08:00 | sell | 9 | 0.10 | 91.815 | 0.000 | 0.000 | ||
21 | 2022.12.02 08:00 | modify | 9 | 0.10 | 91.815 | 92.515 | 89.815 | ||
22 | 2022.12.02 12:00 | sell | 10 | 0.10 | 91.382 | 0.000 | 0.000 | ||
23 | 2022.12.02 12:00 | modify | 10 | 0.10 | 91.382 | 92.082 | 89.382 | ||
24 | 2022.12.02 16:00 | sell | 11 | 0.10 | 91.754 | 0.000 | 0.000 | ||
25 | 2022.12.02 16:00 | modify | 11 | 0.10 | 91.754 | 92.454 | 89.754 | ||
26 | 2022.12.02 20:00 | sell | 12 | 0.10 | 91.543 | 0.000 | 0.000 | ||
27 | 2022.12.02 20:00 | modify | 12 | 0.10 | 91.543 | 92.243 | 89.543 | ||
28 | 2022.12.05 00:00 | sell | 13 | 0.10 | 91.609 | 0.000 | 0.000 | ||
29 | 2022.12.05 00:00 | modify | 13 | 0.10 | 91.609 | 92.309 | 89.609 | ||
30 | 2022.12.05 04:00 | sell | 14 | 0.10 | 91.966 | 0.000 | 0.000 | ||
31 | 2022.12.05 04:00 | modify | 14 | 0.10 | 91.966 | 92.666 | 89.966 | ||
32 | 2022.12.05 08:00 | close | 14 | 0.10 | 91.990 | 92.666 | 89.966 | -1.65 | 9896.17 |
33 | 2022.12.05 08:00 | close | 13 | 0.10 | 91.990 | 92.309 | 89.609 | -26.26 | 9869.91 |
34 | 2022.12.05 08:00 | close | 12 | 0.10 | 91.990 | 92.243 | 89.543 | -31.66 | 9838.25 |
35 | 2022.12.05 08:00 | close | 11 | 0.10 | 91.990 | 92.454 | 89.754 | -17.11 | 9821.13 |
36 | 2022.12.05 08:00 | close | 10 | 0.10 | 91.990 | 92.082 | 89.382 | -42.76 | 9778.37 |
37 | 2022.12.05 08:00 | close | 9 | 0.10 | 91.990 | 92.515 | 89.815 | -12.91 | 9765.45 |
38 | 2022.12.05 08:00 | close | 8 | 0.10 | 91.990 | 92.806 | 90.106 | 7.15 | 9772.60 |
39 | 2022.12.05 08:00 | close | 7 | 0.10 | 91.990 | 92.742 | 90.042 | 2.74 | 9775.33 |
40 | 2022.12.05 08:00 | close | 6 | 0.10 | 91.990 | 92.925 | 90.225 | 14.49 | 9789.82 |
41 | 2022.12.05 08:00 | close | 5 | 0.10 | 91.990 | 93.258 | 90.558 | 37.45 | 9827.27 |
42 | 2022.12.05 08:00 | close | 4 | 0.10 | 91.990 | 93.328 | 90.628 | 42.27 | 9869.54 |
43 | 2022.12.05 08:00 | buy | 15 | 0.10 | 91.990 | 0.000 | 0.000 | ||
44 | 2022.12.05 08:00 | modify | 15 | 0.10 | 91.990 | 91.290 | 93.990 | ||
45 | 2022.12.05 12:00 | buy | 16 | 0.10 | 92.094 | 0.000 | 0.000 | ||
46 | 2022.12.05 12:00 | modify | 16 | 0.10 | 92.094 | 91.394 | 94.094 | ||
47 | 2022.12.05 16:00 | buy | 17 | 0.10 | 92.008 | 0.000 | 0.000 | ||
48 | 2022.12.05 16:00 | modify | 17 | 0.10 | 92.008 | 91.308 | 94.008 | ||
49 | 2022.12.05 20:00 | buy | 18 | 0.10 | 91.547 | 0.000 | 0.000 | ||
50 | 2022.12.05 20:00 | modify | 18 | 0.10 | 91.547 | 90.847 | 93.547 | ||
51 | 2022.12.06 00:00 | close | 18 | 0.10 | 91.599 | 90.847 | 93.547 | 4.08 | 9873.62 |
52 | 2022.12.06 00:00 | close | 17 | 0.10 | 91.599 | 91.308 | 94.008 | -27.75 | 9845.87 |
53 | 2022.12.06 00:00 | close | 16 | 0.10 | 91.599 | 91.394 | 94.094 | -33.69 | 9812.17 |
54 | 2022.12.06 00:00 | close | 15 | 0.10 | 91.599 | 91.290 | 93.990 | -26.51 | 9785.66 |
55 | 2022.12.06 00:00 | sell | 19 | 0.10 | 91.599 | 0.000 | 0.000 | ||
56 | 2022.12.06 00:00 | modify | 19 | 0.10 | 91.599 | 92.299 | 89.599 | ||
57 | 2022.12.06 04:00 | sell | 20 | 0.10 | 92.047 | 0.000 | 0.000 | ||
58 | 2022.12.06 04:00 | modify | 20 | 0.10 | 92.047 | 92.747 | 90.047 | ||
59 | 2022.12.06 07:05 | s/l | 19 | 0.10 | 92.299 | 92.299 | 89.599 | -48.25 | 9737.41 |
60 | 2022.12.06 08:00 | sell | 21 | 0.10 | 92.143 | 0.000 | 0.000 | ||
61 | 2022.12.06 08:00 | modify | 21 | 0.10 | 92.143 | 92.843 | 90.143 | ||
62 | 2022.12.06 12:00 | close | 21 | 0.10 | 91.735 | 92.843 | 90.143 | 28.12 | 9765.53 |
63 | 2022.12.06 12:00 | close | 20 | 0.10 | 91.735 | 92.747 | 90.047 | 21.50 | 9787.03 |
64 | 2022.12.06 12:00 | buy | 22 | 0.10 | 91.735 | 0.000 | 0.000 | ||
65 | 2022.12.06 12:00 | modify | 22 | 0.10 | 91.735 | 91.035 | 93.735 | ||
66 | 2022.12.06 16:00 | close | 22 | 0.10 | 91.571 | 91.035 | 93.735 | -11.32 | 9775.71 |
67 | 2022.12.06 16:00 | sell | 23 | 0.10 | 91.571 | 0.000 | 0.000 | ||
68 | 2022.12.06 16:00 | modify | 23 | 0.10 | 91.571 | 92.271 | 89.571 | ||
69 | 2022.12.06 20:00 | sell | 24 | 0.10 | 91.549 | 0.000 | 0.000 | ||
70 | 2022.12.06 20:00 | modify | 24 | 0.10 | 91.549 | 92.249 | 89.549 | ||
71 | 2022.12.07 00:00 | close | 24 | 0.10 | 91.713 | 92.249 | 89.549 | -12.16 | 9763.55 |
72 | 2022.12.07 00:00 | close | 23 | 0.10 | 91.713 | 92.271 | 89.571 | -10.64 | 9752.90 |
73 | 2022.12.07 00:00 | buy | 25 | 0.10 | 91.713 | 0.000 | 0.000 | ||
74 | 2022.12.07 00:00 | modify | 25 | 0.10 | 91.713 | 91.013 | 93.713 | ||
75 | 2022.12.07 04:00 | close | 25 | 0.10 | 91.803 | 91.013 | 93.713 | 6.21 | 9759.11 |
76 | 2022.12.07 04:00 | sell | 26 | 0.10 | 91.803 | 0.000 | 0.000 | ||
77 | 2022.12.07 04:00 | modify | 26 | 0.10 | 91.803 | 92.503 | 89.803 | ||
78 | 2022.12.07 08:00 | sell | 27 | 0.10 | 92.003 | 0.000 | 0.000 | ||
79 | 2022.12.07 08:00 | modify | 27 | 0.10 | 92.003 | 92.703 | 90.003 | ||
80 | 2022.12.07 12:00 | close | 27 | 0.10 | 91.855 | 92.703 | 90.003 | 10.20 | 9769.31 |
81 | 2022.12.07 12:00 | close | 26 | 0.10 | 91.855 | 92.503 | 89.803 | -3.59 | 9765.72 |
82 | 2022.12.07 12:00 | buy | 28 | 0.10 | 91.855 | 0.000 | 0.000 | ||
83 | 2022.12.07 12:00 | modify | 28 | 0.10 | 91.855 | 91.155 | 93.855 | ||
84 | 2022.12.07 16:00 | buy | 29 | 0.10 | 91.972 | 0.000 | 0.000 | ||
85 | 2022.12.07 16:00 | modify | 29 | 0.10 | 91.972 | 91.272 | 93.972 | ||
86 | 2022.12.07 20:00 | buy | 30 | 0.10 | 91.771 | 0.000 | 0.000 | ||
87 | 2022.12.07 20:00 | modify | 30 | 0.10 | 91.771 | 91.071 | 93.771 | ||
88 | 2022.12.08 00:00 | buy | 31 | 0.10 | 91.749 | 0.000 | 0.000 | ||
89 | 2022.12.08 00:00 | modify | 31 | 0.10 | 91.749 | 91.049 | 93.749 | ||
90 | 2022.12.08 04:00 | close | 31 | 0.10 | 91.906 | 91.049 | 93.749 | 10.84 | 9776.56 |
91 | 2022.12.08 04:00 | close | 30 | 0.10 | 91.906 | 91.071 | 93.771 | 10.79 | 9787.35 |
92 | 2022.12.08 04:00 | close | 29 | 0.10 | 91.906 | 91.272 | 93.972 | -3.09 | 9784.26 |
93 | 2022.12.08 04:00 | close | 28 | 0.10 | 91.906 | 91.155 | 93.855 | 4.99 | 9789.25 |
94 | 2022.12.08 04:00 | sell | 32 | 0.10 | 91.906 | 0.000 | 0.000 | ||
95 | 2022.12.08 04:00 | modify | 32 | 0.10 | 91.906 | 92.606 | 89.906 | ||
96 | 2022.12.08 08:00 | sell | 33 | 0.10 | 92.002 | 0.000 | 0.000 | ||
97 | 2022.12.08 08:00 | modify | 33 | 0.10 | 92.002 | 92.702 | 90.002 | ||
98 | 2022.12.08 12:00 | close | 33 | 0.10 | 92.083 | 92.702 | 90.002 | -5.58 | 9783.67 |
99 | 2022.12.08 12:00 | close | 32 | 0.10 | 92.083 | 92.606 | 89.906 | -12.20 | 9771.47 |
100 | 2022.12.08 12:00 | buy | 34 | 0.10 | 92.083 | 0.000 | 0.000 | ||
101 | 2022.12.08 12:00 | modify | 34 | 0.10 | 92.083 | 91.383 | 94.083 | ||
102 | 2022.12.08 16:00 | buy | 35 | 0.10 | 92.349 | 0.000 | 0.000 | ||
103 | 2022.12.08 16:00 | modify | 35 | 0.10 | 92.349 | 91.649 | 94.349 | ||
104 | 2022.12.08 20:00 | buy | 36 | 0.10 | 92.567 | 0.000 | 0.000 | ||
105 | 2022.12.08 20:00 | modify | 36 | 0.10 | 92.567 | 91.867 | 94.567 | ||
106 | 2022.12.09 00:00 | buy | 37 | 0.10 | 92.600 | 0.000 | 0.000 | ||
107 | 2022.12.09 00:00 | modify | 37 | 0.10 | 92.600 | 91.900 | 94.600 | ||
108 | 2022.12.09 04:00 | buy | 38 | 0.10 | 92.325 | 0.000 | 0.000 | ||
109 | 2022.12.09 04:00 | modify | 38 | 0.10 | 92.325 | 91.625 | 94.325 | ||
110 | 2022.12.09 08:00 | buy | 39 | 0.10 | 92.369 | 0.000 | 0.000 | ||
111 | 2022.12.09 08:00 | modify | 39 | 0.10 | 92.369 | 91.669 | 94.369 | ||
112 | 2022.12.09 12:00 | buy | 40 | 0.10 | 92.232 | 0.000 | 0.000 | ||
113 | 2022.12.09 12:00 | modify | 40 | 0.10 | 92.232 | 91.532 | 94.232 | ||
114 | 2022.12.09 13:40 | s/l | 37 | 0.10 | 91.900 | 91.900 | 94.600 | -48.33 | 9723.14 |
115 | 2022.12.09 16:00 | buy | 41 | 0.10 | 92.836 | 0.000 | 0.000 | ||
116 | 2022.12.09 16:00 | modify | 41 | 0.10 | 92.836 | 92.136 | 94.836 | ||
117 | 2022.12.09 20:00 | buy | 42 | 0.10 | 92.875 | 0.000 | 0.000 | ||
118 | 2022.12.09 20:00 | modify | 42 | 0.10 | 92.875 | 92.175 | 94.875 | ||
119 | 2022.12.12 00:00 | buy | 43 | 0.10 | 92.706 | 0.000 | 0.000 | ||
120 | 2022.12.12 00:00 | modify | 43 | 0.10 | 92.706 | 92.006 | 94.706 | ||
121 | 2022.12.12 04:00 | buy | 44 | 0.10 | 92.708 | 0.000 | 0.000 | ||
122 | 2022.12.12 04:00 | modify | 44 | 0.10 | 92.708 | 92.008 | 94.708 | ||
123 | 2022.12.12 08:00 | buy | 45 | 0.10 | 92.719 | 0.000 | 0.000 | ||
124 | 2022.12.12 08:00 | modify | 45 | 0.10 | 92.719 | 92.019 | 94.719 | ||
125 | 2022.12.12 12:00 | buy | 46 | 0.10 | 92.632 | 0.000 | 0.000 | ||
126 | 2022.12.12 12:00 | modify | 46 | 0.10 | 92.632 | 91.932 | 94.632 | ||
127 | 2022.12.12 16:00 | close | 46 | 0.10 | 92.635 | 91.932 | 94.632 | 0.21 | 9723.35 |
128 | 2022.12.12 16:00 | close | 45 | 0.10 | 92.635 | 92.019 | 94.719 | -5.80 | 9717.55 |
129 | 2022.12.12 16:00 | close | 44 | 0.10 | 92.635 | 92.008 | 94.708 | -5.04 | 9712.51 |
130 | 2022.12.12 16:00 | close | 43 | 0.10 | 92.635 | 92.006 | 94.706 | -4.90 | 9707.61 |
131 | 2022.12.12 16:00 | close | 42 | 0.10 | 92.635 | 92.175 | 94.875 | -16.08 | 9691.53 |
132 | 2022.12.12 16:00 | close | 41 | 0.10 | 92.635 | 92.136 | 94.836 | -13.39 | 9678.14 |
133 | 2022.12.12 16:00 | close | 40 | 0.10 | 92.635 | 91.532 | 94.232 | 28.32 | 9706.46 |
134 | 2022.12.12 16:00 | close | 39 | 0.10 | 92.635 | 91.669 | 94.369 | 18.86 | 9725.31 |
135 | 2022.12.12 16:00 | close | 38 | 0.10 | 92.635 | 91.625 | 94.325 | 21.89 | 9747.20 |
136 | 2022.12.12 16:00 | close | 36 | 0.10 | 92.635 | 91.867 | 94.567 | 5.67 | 9752.87 |
137 | 2022.12.12 16:00 | close | 35 | 0.10 | 92.635 | 91.649 | 94.349 | 20.72 | 9773.60 |
138 | 2022.12.12 16:00 | close | 34 | 0.10 | 92.635 | 91.383 | 94.083 | 39.08 | 9812.68 |
139 | 2022.12.12 16:00 | sell | 47 | 0.10 | 92.635 | 0.000 | 0.000 | ||
140 | 2022.12.12 16:00 | modify | 47 | 0.10 | 92.635 | 93.335 | 90.635 | ||
141 | 2022.12.12 20:00 | sell | 48 | 0.10 | 92.873 | 0.000 | 0.000 | ||
142 | 2022.12.12 20:00 | modify | 48 | 0.10 | 92.873 | 93.573 | 90.873 | ||
143 | 2022.12.13 00:00 | close | 48 | 0.10 | 92.874 | 93.573 | 90.873 | -0.92 | 9811.76 |
144 | 2022.12.13 00:00 | close | 47 | 0.10 | 92.874 | 93.335 | 90.635 | -17.32 | 9794.43 |
145 | 2022.12.13 00:00 | buy | 49 | 0.10 | 92.874 | 0.000 | 0.000 | ||
146 | 2022.12.13 00:00 | modify | 49 | 0.10 | 92.874 | 92.174 | 94.874 | ||
147 | 2022.12.13 04:00 | buy | 50 | 0.10 | 92.898 | 0.000 | 0.000 | ||
148 | 2022.12.13 04:00 | modify | 50 | 0.10 | 92.898 | 92.198 | 94.898 | ||
149 | 2022.12.13 08:00 | buy | 51 | 0.10 | 93.154 | 0.000 | 0.000 | ||
150 | 2022.12.13 08:00 | modify | 51 | 0.10 | 93.154 | 92.454 | 95.154 | ||
151 | 2022.12.13 12:00 | buy | 52 | 0.10 | 93.134 | 0.000 | 0.000 | ||
152 | 2022.12.13 12:00 | modify | 52 | 0.10 | 93.134 | 92.434 | 95.134 | ||
153 | 2022.12.13 16:00 | buy | 53 | 0.10 | 93.001 | 0.000 | 0.000 | ||
154 | 2022.12.13 16:00 | modify | 53 | 0.10 | 93.001 | 92.301 | 95.001 | ||
155 | 2022.12.13 20:00 | buy | 54 | 0.10 | 92.935 | 0.000 | 0.000 | ||
156 | 2022.12.13 20:00 | modify | 54 | 0.10 | 92.935 | 92.235 | 94.935 | ||
157 | 2022.12.14 00:00 | close | 54 | 0.10 | 92.751 | 92.235 | 94.935 | -12.21 | 9782.22 |
158 | 2022.12.14 00:00 | close | 53 | 0.10 | 92.751 | 92.301 | 95.001 | -16.77 | 9765.45 |
159 | 2022.12.14 00:00 | close | 52 | 0.10 | 92.751 | 92.434 | 95.134 | -25.95 | 9739.49 |
160 | 2022.12.14 00:00 | close | 51 | 0.10 | 92.751 | 92.454 | 95.154 | -27.33 | 9712.16 |
161 | 2022.12.14 00:00 | close | 50 | 0.10 | 92.751 | 92.198 | 94.898 | -9.66 | 9702.50 |
162 | 2022.12.14 00:00 | close | 49 | 0.10 | 92.751 | 92.174 | 94.874 | -8.00 | 9694.49 |
163 | 2022.12.14 00:00 | sell | 55 | 0.10 | 92.751 | 0.000 | 0.000 | ||
164 | 2022.12.14 00:00 | modify | 55 | 0.10 | 92.751 | 93.451 | 90.751 | ||
165 | 2022.12.14 04:00 | sell | 56 | 0.10 | 92.546 | 0.000 | 0.000 | ||
166 | 2022.12.14 04:00 | modify | 56 | 0.10 | 92.546 | 93.246 | 90.546 | ||
167 | 2022.12.14 08:00 | sell | 57 | 0.10 | 92.819 | 0.000 | 0.000 | ||
168 | 2022.12.14 08:00 | modify | 57 | 0.10 | 92.819 | 93.519 | 90.819 | ||
169 | 2022.12.14 12:00 | sell | 58 | 0.10 | 92.608 | 0.000 | 0.000 | ||
170 | 2022.12.14 12:00 | modify | 58 | 0.10 | 92.608 | 93.308 | 90.608 | ||
171 | 2022.12.14 16:00 | sell | 59 | 0.10 | 92.576 | 0.000 | 0.000 | ||
172 | 2022.12.14 16:00 | modify | 59 | 0.10 | 92.576 | 93.276 | 90.576 | ||
173 | 2022.12.14 20:00 | sell | 60 | 0.10 | 92.751 | 0.000 | 0.000 | ||
174 | 2022.12.14 20:00 | modify | 60 | 0.10 | 92.751 | 93.451 | 90.751 | ||
175 | 2022.12.15 00:00 | sell | 61 | 0.10 | 92.821 | 0.000 | 0.000 | ||
176 | 2022.12.15 00:00 | modify | 61 | 0.10 | 92.821 | 93.521 | 90.821 | ||
177 | 2022.12.15 04:00 | close | 61 | 0.10 | 92.711 | 93.521 | 90.821 | 7.59 | 9702.08 |
178 | 2022.12.15 04:00 | close | 60 | 0.10 | 92.711 | 93.451 | 90.751 | 0.20 | 9702.28 |
179 | 2022.12.15 04:00 | close | 59 | 0.10 | 92.711 | 93.276 | 90.576 | -11.86 | 9690.41 |
180 | 2022.12.15 04:00 | close | 58 | 0.10 | 92.711 | 93.308 | 90.608 | -9.66 | 9680.75 |
181 | 2022.12.15 04:00 | close | 57 | 0.10 | 92.711 | 93.519 | 90.819 | 4.89 | 9685.64 |
182 | 2022.12.15 04:00 | close | 56 | 0.10 | 92.711 | 93.246 | 90.546 | -13.93 | 9671.70 |
183 | 2022.12.15 04:00 | close | 55 | 0.10 | 92.711 | 93.451 | 90.751 | 0.20 | 9671.90 |
184 | 2022.12.15 04:00 | buy | 62 | 0.10 | 92.711 | 0.000 | 0.000 | ||
185 | 2022.12.15 04:00 | modify | 62 | 0.10 | 92.711 | 92.011 | 94.711 | ||
186 | 2022.12.15 08:00 | close | 62 | 0.10 | 92.561 | 92.011 | 94.711 | -10.36 | 9661.54 |
187 | 2022.12.15 08:00 | sell | 63 | 0.10 | 92.561 | 0.000 | 0.000 | ||
188 | 2022.12.15 08:00 | modify | 63 | 0.10 | 92.561 | 93.261 | 90.561 | ||
189 | 2022.12.15 12:00 | sell | 64 | 0.10 | 92.353 | 0.000 | 0.000 | ||
190 | 2022.12.15 12:00 | modify | 64 | 0.10 | 92.353 | 93.053 | 90.353 | ||
191 | 2022.12.15 16:00 | sell | 65 | 0.10 | 92.509 | 0.000 | 0.000 | ||
192 | 2022.12.15 16:00 | modify | 65 | 0.10 | 92.509 | 93.209 | 90.509 | ||
193 | 2022.12.15 20:00 | sell | 66 | 0.10 | 92.337 | 0.000 | 0.000 | ||
194 | 2022.12.15 20:00 | modify | 66 | 0.10 | 92.337 | 93.037 | 90.337 | ||
195 | 2022.12.16 00:00 | sell | 67 | 0.10 | 92.368 | 0.000 | 0.000 | ||
196 | 2022.12.16 00:00 | modify | 67 | 0.10 | 92.368 | 93.068 | 90.368 | ||
197 | 2022.12.16 04:00 | sell | 68 | 0.10 | 92.238 | 0.000 | 0.000 | ||
198 | 2022.12.16 04:00 | modify | 68 | 0.10 | 92.238 | 92.938 | 90.238 | ||
199 | 2022.12.16 08:00 | sell | 69 | 0.10 | 91.856 | 0.000 | 0.000 | ||
200 | 2022.12.16 08:00 | modify | 69 | 0.10 | 91.856 | 92.556 | 89.856 | ||
201 | 2022.12.16 12:00 | sell | 70 | 0.10 | 91.779 | 0.000 | 0.000 | ||
202 | 2022.12.16 12:00 | modify | 70 | 0.10 | 91.779 | 92.479 | 89.779 | ||
203 | 2022.12.16 16:00 | sell | 71 | 0.10 | 91.261 | 0.000 | 0.000 | ||
204 | 2022.12.16 16:00 | modify | 71 | 0.10 | 91.261 | 91.961 | 89.261 | ||
205 | 2022.12.16 20:00 | sell | 72 | 0.10 | 91.397 | 0.000 | 0.000 | ||
206 | 2022.12.16 20:00 | modify | 72 | 0.10 | 91.397 | 92.097 | 89.397 | ||
207 | 2022.12.19 00:00 | sell | 73 | 0.10 | 91.327 | 0.000 | 0.000 | ||
208 | 2022.12.19 00:00 | modify | 73 | 0.10 | 91.327 | 92.027 | 89.327 | ||
209 | 2022.12.19 04:00 | sell | 74 | 0.10 | 91.462 | 0.000 | 0.000 | ||
210 | 2022.12.19 04:00 | modify | 74 | 0.10 | 91.462 | 92.162 | 89.462 | ||
211 | 2022.12.19 08:00 | sell | 75 | 0.10 | 91.215 | 0.000 | 0.000 | ||
212 | 2022.12.19 08:00 | modify | 75 | 0.10 | 91.215 | 91.915 | 89.215 | ||
213 | 2022.12.19 12:00 | sell | 76 | 0.10 | 91.394 | 0.000 | 0.000 | ||
214 | 2022.12.19 12:00 | modify | 76 | 0.10 | 91.394 | 92.094 | 89.394 | ||
215 | 2022.12.19 16:00 | sell | 77 | 0.10 | 91.767 | 0.000 | 0.000 | ||
216 | 2022.12.19 16:00 | modify | 77 | 0.10 | 91.767 | 92.467 | 89.767 | ||
217 | 2022.12.19 16:40 | s/l | 75 | 0.10 | 91.915 | 91.915 | 89.215 | -48.25 | 9613.29 |
218 | 2022.12.19 17:40 | s/l | 71 | 0.10 | 91.961 | 91.961 | 89.261 | -49.11 | 9564.17 |
219 | 2022.12.19 20:00 | close | 77 | 0.10 | 91.740 | 92.467 | 89.767 | 1.86 | 9566.03 |
220 | 2022.12.19 20:00 | close | 76 | 0.10 | 91.740 | 92.094 | 89.394 | -23.85 | 9542.18 |
221 | 2022.12.19 20:00 | close | 74 | 0.10 | 91.740 | 92.162 | 89.462 | -19.16 | 9523.02 |
222 | 2022.12.19 20:00 | close | 73 | 0.10 | 91.740 | 92.027 | 89.327 | -28.47 | 9494.55 |
223 | 2022.12.19 20:00 | close | 72 | 0.10 | 91.740 | 92.097 | 89.397 | -24.49 | 9470.06 |
224 | 2022.12.19 20:00 | close | 70 | 0.10 | 91.740 | 92.479 | 89.779 | 1.84 | 9471.89 |
225 | 2022.12.19 20:00 | close | 69 | 0.10 | 91.740 | 92.556 | 89.856 | 7.15 | 9479.04 |
226 | 2022.12.19 20:00 | close | 68 | 0.10 | 91.740 | 92.938 | 90.238 | 33.48 | 9512.51 |
227 | 2022.12.19 20:00 | close | 67 | 0.10 | 91.740 | 93.068 | 90.368 | 42.44 | 9554.95 |
228 | 2022.12.19 20:00 | close | 66 | 0.10 | 91.740 | 93.037 | 90.337 | 39.44 | 9594.39 |
229 | 2022.12.19 20:00 | close | 65 | 0.10 | 91.740 | 93.209 | 90.509 | 51.30 | 9645.69 |
230 | 2022.12.19 20:00 | close | 64 | 0.10 | 91.740 | 93.053 | 90.353 | 40.55 | 9686.24 |
231 | 2022.12.19 20:00 | close | 63 | 0.10 | 91.740 | 93.261 | 90.561 | 54.88 | 9741.12 |
232 | 2022.12.19 20:00 | buy | 78 | 0.10 | 91.740 | 0.000 | 0.000 | ||
233 | 2022.12.19 20:00 | modify | 78 | 0.10 | 91.740 | 91.040 | 93.740 | ||
234 | 2022.12.20 00:00 | buy | 79 | 0.10 | 91.873 | 0.000 | 0.000 | ||
235 | 2022.12.20 00:00 | modify | 79 | 0.10 | 91.873 | 91.173 | 93.873 | ||
236 | 2022.12.20 03:20 | s/l | 78 | 0.10 | 91.040 | 91.040 | 93.740 | -47.84 | 9693.28 |
237 | 2022.12.20 03:20 | s/l | 79 | 0.10 | 91.173 | 91.173 | 93.873 | -48.33 | 9644.95 |
238 | 2022.12.20 04:00 | buy | 80 | 0.10 | 89.020 | 0.000 | 0.000 | ||
239 | 2022.12.20 04:00 | modify | 80 | 0.10 | 89.020 | 88.320 | 91.020 | ||
240 | 2022.12.20 05:33 | s/l | 80 | 0.10 | 88.320 | 88.320 | 91.020 | -48.33 | 9596.62 |
241 | 2022.12.20 08:00 | sell | 81 | 0.10 | 88.237 | 0.000 | 0.000 | ||
242 | 2022.12.20 08:00 | modify | 81 | 0.10 | 88.237 | 88.937 | 86.237 | ||
243 | 2022.12.20 12:00 | sell | 82 | 0.10 | 88.477 | 0.000 | 0.000 | ||
244 | 2022.12.20 12:00 | modify | 82 | 0.10 | 88.477 | 89.177 | 86.477 | ||
245 | 2022.12.20 16:00 | sell | 83 | 0.10 | 87.568 | 0.000 | 0.000 | ||
246 | 2022.12.20 16:00 | modify | 83 | 0.10 | 87.568 | 88.268 | 85.568 | ||
247 | 2022.12.20 20:00 | sell | 84 | 0.10 | 87.820 | 0.000 | 0.000 | ||
248 | 2022.12.20 20:00 | modify | 84 | 0.10 | 87.820 | 88.520 | 85.820 | ||
249 | 2022.12.20 23:30 | s/l | 83 | 0.10 | 88.268 | 88.268 | 85.568 | -48.25 | 9548.37 |
250 | 2022.12.21 00:00 | sell | 85 | 0.10 | 88.204 | 0.000 | 0.000 | ||
251 | 2022.12.21 00:00 | modify | 85 | 0.10 | 88.204 | 88.904 | 86.204 | ||
252 | 2022.12.21 02:15 | s/l | 84 | 0.10 | 88.520 | 88.520 | 85.820 | -49.11 | 9499.25 |
253 | 2022.12.21 04:00 | sell | 86 | 0.10 | 88.008 | 0.000 | 0.000 | ||
254 | 2022.12.21 04:00 | modify | 86 | 0.10 | 88.008 | 88.708 | 86.008 | ||
255 | 2022.12.21 08:00 | sell | 87 | 0.10 | 88.043 | 0.000 | 0.000 | ||
256 | 2022.12.21 08:00 | modify | 87 | 0.10 | 88.043 | 88.743 | 86.043 | ||
257 | 2022.12.21 12:00 | close | 87 | 0.10 | 88.126 | 88.743 | 86.043 | -5.73 | 9493.52 |
258 | 2022.12.21 12:00 | close | 86 | 0.10 | 88.126 | 88.708 | 86.008 | -8.14 | 9485.38 |
259 | 2022.12.21 12:00 | close | 85 | 0.10 | 88.126 | 88.904 | 86.204 | 5.37 | 9490.75 |
260 | 2022.12.21 12:00 | close | 82 | 0.10 | 88.126 | 89.177 | 86.477 | 23.34 | 9514.09 |
261 | 2022.12.21 12:00 | close | 81 | 0.10 | 88.126 | 88.937 | 86.237 | 6.80 | 9520.89 |
262 | 2022.12.21 12:00 | buy | 88 | 0.10 | 88.126 | 0.000 | 0.000 | ||
263 | 2022.12.21 12:00 | modify | 88 | 0.10 | 88.126 | 87.426 | 90.126 | ||
264 | 2022.12.21 16:00 | buy | 89 | 0.10 | 88.636 | 0.000 | 0.000 | ||
265 | 2022.12.21 16:00 | modify | 89 | 0.10 | 88.636 | 87.936 | 90.636 | ||
266 | 2022.12.21 20:00 | buy | 90 | 0.10 | 88.618 | 0.000 | 0.000 | ||
267 | 2022.12.21 20:00 | modify | 90 | 0.10 | 88.618 | 87.918 | 90.618 | ||
268 | 2022.12.22 00:00 | buy | 91 | 0.10 | 88.888 | 0.000 | 0.000 | ||
269 | 2022.12.22 00:00 | modify | 91 | 0.10 | 88.888 | 88.188 | 90.888 | ||
270 | 2022.12.22 04:00 | buy | 92 | 0.10 | 89.038 | 0.000 | 0.000 | ||
271 | 2022.12.22 04:00 | modify | 92 | 0.10 | 89.038 | 88.338 | 91.038 | ||
272 | 2022.12.22 08:00 | buy | 93 | 0.10 | 89.248 | 0.000 | 0.000 | ||
273 | 2022.12.22 08:00 | modify | 93 | 0.10 | 89.248 | 88.548 | 91.248 | ||
274 | 2022.12.22 12:00 | buy | 94 | 0.10 | 88.964 | 0.000 | 0.000 | ||
275 | 2022.12.22 12:00 | modify | 94 | 0.10 | 88.964 | 88.264 | 90.964 | ||
276 | 2022.12.22 14:40 | s/l | 93 | 0.10 | 88.548 | 88.548 | 91.248 | -48.33 | 9472.56 |
277 | 2022.12.22 15:40 | s/l | 92 | 0.10 | 88.338 | 88.338 | 91.038 | -48.33 | 9424.23 |
278 | 2022.12.22 15:40 | s/l | 94 | 0.10 | 88.264 | 88.264 | 90.964 | -48.33 | 9375.90 |
279 | 2022.12.22 16:00 | buy | 95 | 0.10 | 88.366 | 0.000 | 0.000 | ||
280 | 2022.12.22 16:00 | modify | 95 | 0.10 | 88.366 | 87.666 | 90.366 | ||
281 | 2022.12.22 17:30 | s/l | 91 | 0.10 | 88.188 | 88.188 | 90.888 | -48.33 | 9327.57 |
282 | 2022.12.22 20:00 | close | 95 | 0.10 | 88.148 | 87.666 | 90.366 | -15.05 | 9312.52 |
283 | 2022.12.22 20:00 | close | 90 | 0.10 | 88.148 | 87.918 | 90.618 | -30.99 | 9281.53 |
284 | 2022.12.22 20:00 | close | 89 | 0.10 | 88.148 | 87.936 | 90.636 | -32.23 | 9249.30 |
285 | 2022.12.22 20:00 | close | 88 | 0.10 | 88.148 | 87.426 | 90.126 | 2.98 | 9252.28 |
286 | 2022.12.22 20:00 | sell | 96 | 0.10 | 88.148 | 0.000 | 0.000 | ||
287 | 2022.12.22 20:00 | modify | 96 | 0.10 | 88.148 | 88.848 | 86.148 | ||
288 | 2022.12.23 00:00 | sell | 97 | 0.10 | 88.350 | 0.000 | 0.000 | ||
289 | 2022.12.23 00:00 | modify | 97 | 0.10 | 88.350 | 89.050 | 86.350 | ||
290 | 2022.12.23 04:00 | sell | 98 | 0.10 | 88.713 | 0.000 | 0.000 | ||
291 | 2022.12.23 04:00 | modify | 98 | 0.10 | 88.713 | 89.413 | 86.713 | ||
292 | 2022.12.23 08:00 | sell | 99 | 0.10 | 88.750 | 0.000 | 0.000 | ||
293 | 2022.12.23 08:00 | modify | 99 | 0.10 | 88.750 | 89.450 | 86.750 | ||
294 | 2022.12.23 08:15 | s/l | 96 | 0.10 | 88.848 | 88.848 | 86.148 | -49.11 | 9203.16 |
295 | 2022.12.23 12:00 | close | 99 | 0.10 | 88.839 | 89.450 | 86.750 | -6.14 | 9197.02 |
296 | 2022.12.23 12:00 | close | 98 | 0.10 | 88.839 | 89.413 | 86.713 | -8.69 | 9188.33 |
297 | 2022.12.23 12:00 | close | 97 | 0.10 | 88.839 | 89.050 | 86.350 | -33.71 | 9154.62 |
298 | 2022.12.23 12:00 | buy | 100 | 0.10 | 88.839 | 0.000 | 0.000 | ||
299 | 2022.12.23 12:00 | modify | 100 | 0.10 | 88.839 | 88.139 | 90.839 | ||
300 | 2022.12.23 16:00 | buy | 101 | 0.10 | 89.015 | 0.000 | 0.000 | ||
301 | 2022.12.23 16:00 | modify | 101 | 0.10 | 89.015 | 88.315 | 91.015 | ||
302 | 2022.12.23 20:00 | buy | 102 | 0.10 | 89.166 | 0.000 | 0.000 | ||
303 | 2022.12.23 20:00 | modify | 102 | 0.10 | 89.166 | 88.466 | 91.166 | ||
304 | 2022.12.26 00:00 | buy | 103 | 0.10 | 89.044 | 0.000 | 0.000 | ||
305 | 2022.12.26 00:00 | modify | 103 | 0.10 | 89.044 | 88.344 | 91.044 | ||
306 | 2022.12.26 00:40 | s/l | 102 | 0.10 | 88.466 | 88.466 | 91.166 | -47.84 | 9106.78 |
307 | 2022.12.26 04:00 | buy | 104 | 0.10 | 88.808 | 0.000 | 0.000 | ||
308 | 2022.12.26 04:00 | modify | 104 | 0.10 | 88.808 | 88.108 | 90.808 | ||
309 | 2022.12.26 08:00 | buy | 105 | 0.10 | 89.224 | 0.000 | 0.000 | ||
310 | 2022.12.26 08:00 | modify | 105 | 0.10 | 89.224 | 88.524 | 91.224 | ||
311 | 2022.12.26 12:00 | buy | 106 | 0.10 | 89.366 | 0.000 | 0.000 | ||
312 | 2022.12.26 12:00 | modify | 106 | 0.10 | 89.366 | 88.666 | 91.366 | ||
313 | 2022.12.26 16:00 | buy | 107 | 0.10 | 89.380 | 0.000 | 0.000 | ||
314 | 2022.12.26 16:00 | modify | 107 | 0.10 | 89.380 | 88.680 | 91.380 | ||
315 | 2022.12.26 20:00 | buy | 108 | 0.10 | 89.339 | 0.000 | 0.000 | ||
316 | 2022.12.26 20:00 | modify | 108 | 0.10 | 89.339 | 88.639 | 91.339 | ||
317 | 2022.12.27 00:00 | buy | 109 | 0.10 | 89.563 | 0.000 | 0.000 | ||
318 | 2022.12.27 00:00 | modify | 109 | 0.10 | 89.563 | 88.863 | 91.563 | ||
319 | 2022.12.27 04:00 | buy | 110 | 0.10 | 89.525 | 0.000 | 0.000 | ||
320 | 2022.12.27 04:00 | modify | 110 | 0.10 | 89.525 | 88.825 | 91.525 | ||
321 | 2022.12.27 08:00 | buy | 111 | 0.10 | 89.873 | 0.000 | 0.000 | ||
322 | 2022.12.27 08:00 | modify | 111 | 0.10 | 89.873 | 89.173 | 91.873 | ||
323 | 2022.12.27 12:00 | buy | 112 | 0.10 | 89.833 | 0.000 | 0.000 | ||
324 | 2022.12.27 12:00 | modify | 112 | 0.10 | 89.833 | 89.133 | 91.833 | ||
325 | 2022.12.27 16:00 | buy | 113 | 0.10 | 89.931 | 0.000 | 0.000 | ||
326 | 2022.12.27 16:00 | modify | 113 | 0.10 | 89.931 | 89.231 | 91.931 | ||
327 | 2022.12.27 20:00 | buy | 114 | 0.10 | 89.903 | 0.000 | 0.000 | ||
328 | 2022.12.27 20:00 | modify | 114 | 0.10 | 89.903 | 89.203 | 91.903 | ||
329 | 2022.12.28 00:00 | buy | 115 | 0.10 | 89.847 | 0.000 | 0.000 | ||
330 | 2022.12.28 00:00 | modify | 115 | 0.10 | 89.847 | 89.147 | 91.847 | ||
331 | 2022.12.28 04:00 | buy | 116 | 0.10 | 90.476 | 0.000 | 0.000 | ||
332 | 2022.12.28 04:00 | modify | 116 | 0.10 | 90.476 | 89.776 | 92.476 | ||
333 | 2022.12.28 08:00 | buy | 117 | 0.10 | 90.641 | 0.000 | 0.000 | ||
334 | 2022.12.28 08:00 | modify | 117 | 0.10 | 90.641 | 89.941 | 92.641 | ||
335 | 2022.12.28 11:30 | t/p | 104 | 0.10 | 90.808 | 88.108 | 90.808 | 139.06 | 9245.84 |
336 | 2022.12.28 11:40 | t/p | 100 | 0.10 | 90.839 | 88.139 | 90.839 | 139.55 | 9385.39 |
337 | 2022.12.28 12:00 | buy | 118 | 0.10 | 90.855 | 0.000 | 0.000 | ||
338 | 2022.12.28 12:00 | modify | 118 | 0.10 | 90.855 | 90.155 | 92.855 | ||
339 | 2022.12.28 14:40 | t/p | 101 | 0.10 | 91.015 | 88.315 | 91.015 | 139.55 | 9524.95 |
340 | 2022.12.28 14:40 | t/p | 103 | 0.10 | 91.044 | 88.344 | 91.044 | 139.06 | 9664.01 |
341 | 2022.12.28 16:00 | buy | 119 | 0.10 | 90.703 | 0.000 | 0.000 | ||
342 | 2022.12.28 16:00 | modify | 119 | 0.10 | 90.703 | 90.003 | 92.703 | ||
343 | 2022.12.28 20:00 | buy | 120 | 0.10 | 90.657 | 0.000 | 0.000 | ||
344 | 2022.12.28 20:00 | modify | 120 | 0.10 | 90.657 | 89.957 | 92.657 | ||
345 | 2022.12.29 00:00 | buy | 121 | 0.10 | 90.460 | 0.000 | 0.000 | ||
346 | 2022.12.29 00:00 | modify | 121 | 0.10 | 90.460 | 89.760 | 92.460 | ||
347 | 2022.12.29 01:40 | s/l | 118 | 0.10 | 90.155 | 90.155 | 92.855 | -46.87 | 9617.14 |
348 | 2022.12.29 02:40 | s/l | 119 | 0.10 | 90.003 | 90.003 | 92.703 | -46.88 | 9570.26 |
349 | 2022.12.29 04:00 | buy | 122 | 0.10 | 90.335 | 0.000 | 0.000 | ||
350 | 2022.12.29 04:00 | modify | 122 | 0.10 | 90.335 | 89.635 | 92.335 | ||
351 | 2022.12.29 07:40 | s/l | 117 | 0.10 | 89.941 | 89.941 | 92.641 | -46.87 | 9523.39 |
352 | 2022.12.29 07:40 | s/l | 120 | 0.10 | 89.957 | 89.957 | 92.657 | -46.87 | 9476.52 |
353 | 2022.12.29 08:00 | close | 122 | 0.10 | 90.002 | 89.635 | 92.335 | -22.99 | 9453.53 |
354 | 2022.12.29 08:00 | close | 121 | 0.10 | 90.002 | 89.760 | 92.460 | -31.62 | 9421.91 |
355 | 2022.12.29 08:00 | close | 116 | 0.10 | 90.002 | 89.776 | 92.476 | -31.26 | 9390.65 |
356 | 2022.12.29 08:00 | close | 115 | 0.10 | 90.002 | 89.147 | 91.847 | 12.17 | 9402.82 |
357 | 2022.12.29 08:00 | close | 114 | 0.10 | 90.002 | 89.203 | 91.903 | 8.79 | 9411.61 |
358 | 2022.12.29 08:00 | close | 113 | 0.10 | 90.002 | 89.231 | 91.931 | 6.86 | 9418.47 |
359 | 2022.12.29 08:00 | close | 112 | 0.10 | 90.002 | 89.133 | 91.833 | 13.62 | 9432.09 |
360 | 2022.12.29 08:00 | close | 111 | 0.10 | 90.002 | 89.173 | 91.873 | 10.86 | 9442.94 |
361 | 2022.12.29 08:00 | close | 110 | 0.10 | 90.002 | 88.825 | 91.525 | 34.89 | 9477.83 |
362 | 2022.12.29 08:00 | close | 109 | 0.10 | 90.002 | 88.863 | 91.563 | 32.26 | 9510.09 |
363 | 2022.12.29 08:00 | close | 108 | 0.10 | 90.002 | 88.639 | 91.339 | 48.21 | 9558.30 |
364 | 2022.12.29 08:00 | close | 107 | 0.10 | 90.002 | 88.680 | 91.380 | 45.38 | 9603.69 |
365 | 2022.12.29 08:00 | close | 106 | 0.10 | 90.002 | 88.666 | 91.366 | 46.35 | 9650.04 |
366 | 2022.12.29 08:00 | close | 105 | 0.10 | 90.002 | 88.524 | 91.224 | 56.15 | 9706.20 |
367 | 2022.12.29 08:00 | sell | 123 | 0.10 | 90.002 | 0.000 | 0.000 | ||
368 | 2022.12.29 08:00 | modify | 123 | 0.10 | 90.002 | 90.702 | 88.002 | ||
369 | 2022.12.29 12:00 | sell | 124 | 0.10 | 89.815 | 0.000 | 0.000 | ||
370 | 2022.12.29 12:00 | modify | 124 | 0.10 | 89.815 | 90.515 | 87.815 | ||
371 | 2022.12.29 16:00 | sell | 125 | 0.10 | 90.107 | 0.000 | 0.000 | ||
372 | 2022.12.29 16:00 | modify | 125 | 0.10 | 90.107 | 90.807 | 88.107 | ||
373 | 2022.12.29 20:00 | sell | 126 | 0.10 | 90.182 | 0.000 | 0.000 | ||
374 | 2022.12.29 20:00 | modify | 126 | 0.10 | 90.182 | 90.882 | 88.182 | ||
375 | 2022.12.30 00:00 | sell | 127 | 0.10 | 89.929 | 0.000 | 0.000 | ||
376 | 2022.12.30 00:00 | modify | 127 | 0.10 | 89.929 | 90.629 | 87.929 | ||
377 | 2022.12.30 04:00 | sell | 128 | 0.10 | 89.835 | 0.000 | 0.000 | ||
378 | 2022.12.30 04:00 | modify | 128 | 0.10 | 89.835 | 90.535 | 87.835 | ||
379 | 2022.12.30 08:00 | sell | 129 | 0.10 | 89.618 | 0.000 | 0.000 | ||
380 | 2022.12.30 08:00 | modify | 129 | 0.10 | 89.618 | 90.318 | 87.618 | ||
381 | 2022.12.30 12:00 | sell | 130 | 0.10 | 89.561 | 0.000 | 0.000 | ||
382 | 2022.12.30 12:00 | modify | 130 | 0.10 | 89.561 | 90.261 | 87.561 | ||
383 | 2022.12.30 16:00 | sell | 131 | 0.10 | 89.491 | 0.000 | 0.000 | ||
384 | 2022.12.30 16:00 | modify | 131 | 0.10 | 89.491 | 90.191 | 87.491 | ||
385 | 2022.12.30 20:00 | sell | 132 | 0.10 | 89.178 | 0.000 | 0.000 | ||
386 | 2022.12.30 20:00 | modify | 132 | 0.10 | 89.178 | 89.878 | 87.178 | ||
387 | 2023.01.02 00:00 | sell | 133 | 0.10 | 89.184 | 0.000 | 0.000 | ||
388 | 2023.01.02 00:00 | modify | 133 | 0.10 | 89.184 | 89.884 | 87.184 | ||
389 | 2023.01.02 04:00 | sell | 134 | 0.10 | 89.079 | 0.000 | 0.000 | ||
390 | 2023.01.02 04:00 | modify | 134 | 0.10 | 89.079 | 89.779 | 87.079 | ||
391 | 2023.01.02 08:00 | sell | 135 | 0.10 | 89.038 | 0.000 | 0.000 | ||
392 | 2023.01.02 08:00 | modify | 135 | 0.10 | 89.038 | 89.738 | 87.038 | ||
393 | 2023.01.02 12:00 | sell | 136 | 0.10 | 88.988 | 0.000 | 0.000 | ||
394 | 2023.01.02 12:00 | modify | 136 | 0.10 | 88.988 | 89.688 | 86.988 | ||
395 | 2023.01.02 16:00 | sell | 137 | 0.10 | 89.163 | 0.000 | 0.000 | ||
396 | 2023.01.02 16:00 | modify | 137 | 0.10 | 89.163 | 89.863 | 87.163 | ||
397 | 2023.01.02 20:00 | sell | 138 | 0.10 | 89.008 | 0.000 | 0.000 | ||
398 | 2023.01.02 20:00 | modify | 138 | 0.10 | 89.008 | 89.708 | 87.008 | ||
399 | 2023.01.03 00:00 | close | 138 | 0.10 | 89.066 | 89.708 | 87.008 | -4.84 | 9701.35 |
400 | 2023.01.03 00:00 | close | 137 | 0.10 | 89.066 | 89.863 | 87.163 | 5.84 | 9707.19 |
401 | 2023.01.03 00:00 | close | 136 | 0.10 | 89.066 | 89.688 | 86.988 | -6.22 | 9700.96 |
402 | 2023.01.03 00:00 | close | 135 | 0.10 | 89.066 | 89.738 | 87.038 | -2.78 | 9698.18 |
403 | 2023.01.03 00:00 | close | 134 | 0.10 | 89.066 | 89.779 | 87.079 | 0.05 | 9698.23 |
404 | 2023.01.03 00:00 | close | 133 | 0.10 | 89.066 | 89.884 | 87.184 | 7.29 | 9705.51 |
405 | 2023.01.03 00:00 | close | 132 | 0.10 | 89.066 | 89.878 | 87.178 | 6.01 | 9711.52 |
406 | 2023.01.03 00:00 | close | 131 | 0.10 | 89.066 | 90.191 | 87.491 | 27.59 | 9739.11 |
407 | 2023.01.03 00:00 | close | 130 | 0.10 | 89.066 | 90.261 | 87.561 | 32.42 | 9771.53 |
408 | 2023.01.03 00:00 | close | 129 | 0.10 | 89.066 | 90.318 | 87.618 | 36.34 | 9807.87 |
409 | 2023.01.03 00:00 | close | 128 | 0.10 | 89.066 | 90.535 | 87.835 | 51.30 | 9859.17 |
410 | 2023.01.03 00:00 | close | 127 | 0.10 | 89.066 | 90.629 | 87.929 | 57.78 | 9916.95 |
411 | 2023.01.03 00:00 | close | 126 | 0.10 | 89.066 | 90.882 | 88.182 | 74.37 | 9991.32 |
412 | 2023.01.03 00:00 | close | 125 | 0.10 | 89.066 | 90.807 | 88.107 | 69.20 | 10060.52 |
413 | 2023.01.03 00:00 | close | 124 | 0.10 | 89.066 | 90.515 | 87.815 | 49.07 | 10109.58 |
414 | 2023.01.03 00:00 | close | 123 | 0.10 | 89.066 | 90.702 | 88.002 | 61.96 | 10171.54 |
415 | 2023.01.03 00:00 | buy | 139 | 0.10 | 89.066 | 0.000 | 0.000 | ||
416 | 2023.01.03 00:00 | modify | 139 | 0.10 | 89.066 | 88.366 | 91.066 | ||
417 | 2023.01.03 01:30 | s/l | 139 | 0.10 | 88.366 | 88.366 | 91.066 | -48.33 | 10123.21 |
418 | 2023.01.03 04:00 | sell | 140 | 0.10 | 88.652 | 0.000 | 0.000 | ||
419 | 2023.01.03 04:00 | modify | 140 | 0.10 | 88.652 | 89.352 | 86.652 | ||
420 | 2023.01.03 08:00 | sell | 141 | 0.10 | 88.302 | 0.000 | 0.000 | ||
421 | 2023.01.03 08:00 | modify | 141 | 0.10 | 88.302 | 89.002 | 86.302 | ||
422 | 2023.01.03 12:00 | sell | 142 | 0.10 | 87.657 | 0.000 | 0.000 | ||
423 | 2023.01.03 12:00 | modify | 142 | 0.10 | 87.657 | 88.357 | 85.657 | ||
424 | 2023.01.03 16:00 | sell | 143 | 0.10 | 88.160 | 0.000 | 0.000 | ||
425 | 2023.01.03 16:00 | modify | 143 | 0.10 | 88.160 | 88.860 | 86.160 | ||
426 | 2023.01.03 20:00 | sell | 144 | 0.10 | 88.090 | 0.000 | 0.000 | ||
427 | 2023.01.03 20:00 | modify | 144 | 0.10 | 88.090 | 88.790 | 86.090 | ||
428 | 2023.01.04 00:00 | sell | 145 | 0.10 | 88.298 | 0.000 | 0.000 | ||
429 | 2023.01.04 00:00 | modify | 145 | 0.10 | 88.298 | 88.998 | 86.298 | ||
430 | 2023.01.04 00:53 | s/l | 142 | 0.10 | 88.357 | 88.357 | 85.657 | -49.10 | 10074.10 |
431 | 2023.01.04 04:00 | sell | 146 | 0.10 | 88.608 | 0.000 | 0.000 | ||
432 | 2023.01.04 04:00 | modify | 146 | 0.10 | 88.608 | 89.308 | 86.608 | ||
433 | 2023.01.04 04:20 | s/l | 143 | 0.10 | 88.860 | 88.860 | 86.160 | -49.10 | 10025.00 |
434 | 2023.01.04 04:20 | s/l | 144 | 0.10 | 88.790 | 88.790 | 86.090 | -49.11 | 9975.88 |
435 | 2023.01.04 04:30 | s/l | 141 | 0.10 | 89.002 | 89.002 | 86.302 | -49.10 | 9926.78 |
436 | 2023.01.04 04:30 | s/l | 145 | 0.10 | 88.998 | 88.998 | 86.298 | -48.26 | 9878.52 |
437 | 2023.01.04 08:00 | close | 146 | 0.10 | 89.142 | 89.308 | 86.608 | -36.81 | 9841.71 |
438 | 2023.01.04 08:00 | close | 140 | 0.10 | 89.142 | 89.352 | 86.652 | -34.62 | 9807.08 |
439 | 2023.01.04 08:00 | buy | 147 | 0.10 | 89.142 | 0.000 | 0.000 | ||
440 | 2023.01.04 08:00 | modify | 147 | 0.10 | 89.142 | 88.442 | 91.142 | ||
441 | 2023.01.04 12:00 | buy | 148 | 0.10 | 89.727 | 0.000 | 0.000 | ||
442 | 2023.01.04 12:00 | modify | 148 | 0.10 | 89.727 | 89.027 | 91.727 | ||
443 | 2023.01.04 16:00 | buy | 149 | 0.10 | 90.503 | 0.000 | 0.000 | ||
444 | 2023.01.04 16:00 | modify | 149 | 0.10 | 90.503 | 89.803 | 92.503 | ||
445 | 2023.01.04 20:00 | buy | 150 | 0.10 | 90.727 | 0.000 | 0.000 | ||
446 | 2023.01.04 20:00 | modify | 150 | 0.10 | 90.727 | 90.027 | 92.727 | ||
447 | 2023.01.05 00:00 | buy | 151 | 0.10 | 90.338 | 0.000 | 0.000 | ||
448 | 2023.01.05 00:00 | modify | 151 | 0.10 | 90.338 | 89.638 | 92.338 | ||
449 | 2023.01.05 01:05 | s/l | 150 | 0.10 | 90.027 | 90.027 | 92.727 | -46.87 | 9760.22 |
450 | 2023.01.05 04:00 | buy | 152 | 0.10 | 90.058 | 0.000 | 0.000 | ||
451 | 2023.01.05 04:00 | modify | 152 | 0.10 | 90.058 | 89.358 | 92.058 | ||
452 | 2023.01.05 08:00 | buy | 153 | 0.10 | 90.243 | 0.000 | 0.000 | ||
453 | 2023.01.05 08:00 | modify | 153 | 0.10 | 90.243 | 89.543 | 92.243 | ||
454 | 2023.01.05 12:00 | buy | 154 | 0.10 | 90.548 | 0.000 | 0.000 | ||
455 | 2023.01.05 12:00 | modify | 154 | 0.10 | 90.548 | 89.848 | 92.548 | ||
456 | 2023.01.05 16:00 | buy | 155 | 0.10 | 90.240 | 0.000 | 0.000 | ||
457 | 2023.01.05 16:00 | modify | 155 | 0.10 | 90.240 | 89.540 | 92.240 | ||
458 | 2023.01.05 17:40 | s/l | 154 | 0.10 | 89.848 | 89.848 | 92.548 | -48.33 | 9711.89 |
459 | 2023.01.05 20:00 | close | 155 | 0.10 | 90.006 | 89.540 | 92.240 | -16.16 | 9695.73 |
460 | 2023.01.05 20:00 | close | 153 | 0.10 | 90.006 | 89.543 | 92.243 | -16.37 | 9679.36 |
461 | 2023.01.05 20:00 | close | 152 | 0.10 | 90.006 | 89.358 | 92.058 | -3.59 | 9675.77 |
462 | 2023.01.05 20:00 | close | 151 | 0.10 | 90.006 | 89.638 | 92.338 | -22.92 | 9652.85 |
463 | 2023.01.05 20:00 | close | 149 | 0.10 | 90.006 | 89.803 | 92.503 | -32.86 | 9619.99 |
464 | 2023.01.05 20:00 | close | 148 | 0.10 | 90.006 | 89.027 | 91.727 | 20.72 | 9640.71 |
465 | 2023.01.05 20:00 | close | 147 | 0.10 | 90.006 | 88.442 | 91.142 | 61.11 | 9701.82 |
466 | 2023.01.05 20:00 | sell | 156 | 0.10 | 90.006 | 0.000 | 0.000 | ||
467 | 2023.01.05 20:00 | modify | 156 | 0.10 | 90.006 | 90.706 | 88.006 | ||
468 | 2023.01.06 00:00 | sell | 157 | 0.10 | 90.024 | 0.000 | 0.000 | ||
469 | 2023.01.06 00:00 | modify | 157 | 0.10 | 90.024 | 90.724 | 88.024 | ||
470 | 2023.01.06 03:30 | s/l | 156 | 0.10 | 90.706 | 90.706 | 88.006 | -49.10 | 9652.71 |
471 | 2023.01.06 03:30 | s/l | 157 | 0.10 | 90.724 | 90.724 | 88.024 | -48.25 | 9604.46 |
472 | 2023.01.06 04:00 | buy | 158 | 0.10 | 90.669 | 0.000 | 0.000 | ||
473 | 2023.01.06 04:00 | modify | 158 | 0.10 | 90.669 | 89.969 | 92.669 | ||
474 | 2023.01.06 08:00 | buy | 159 | 0.10 | 90.625 | 0.000 | 0.000 | ||
475 | 2023.01.06 08:00 | modify | 159 | 0.10 | 90.625 | 89.925 | 92.625 | ||
476 | 2023.01.06 12:00 | close | 159 | 0.10 | 90.527 | 89.925 | 92.625 | -6.77 | 9597.69 |
477 | 2023.01.06 12:00 | close | 158 | 0.10 | 90.527 | 89.969 | 92.669 | -9.81 | 9587.88 |
478 | 2023.01.06 12:00 | sell | 160 | 0.10 | 90.527 | 0.000 | 0.000 | ||
479 | 2023.01.06 12:00 | modify | 160 | 0.10 | 90.527 | 91.227 | 88.527 | ||
480 | 2023.01.06 16:00 | close | 160 | 0.10 | 90.620 | 91.227 | 88.527 | -6.42 | 9581.46 |
481 | 2023.01.06 16:00 | buy | 161 | 0.10 | 90.620 | 0.000 | 0.000 | ||
482 | 2023.01.06 16:00 | modify | 161 | 0.10 | 90.620 | 89.920 | 92.620 | ||
483 | 2023.01.06 20:00 | buy | 162 | 0.10 | 90.882 | 0.000 | 0.000 | ||
484 | 2023.01.06 20:00 | modify | 162 | 0.10 | 90.882 | 90.182 | 92.882 | ||
485 | 2023.01.09 00:00 | buy | 163 | 0.10 | 90.920 | 0.000 | 0.000 | ||
486 | 2023.01.09 00:00 | modify | 163 | 0.10 | 90.920 | 90.220 | 92.920 | ||
487 | 2023.01.09 04:00 | buy | 164 | 0.10 | 91.040 | 0.000 | 0.000 | ||
488 | 2023.01.09 04:00 | modify | 164 | 0.10 | 91.040 | 90.340 | 93.040 | ||
489 | 2023.01.09 08:00 | buy | 165 | 0.10 | 91.478 | 0.000 | 0.000 | ||
490 | 2023.01.09 08:00 | modify | 165 | 0.10 | 91.478 | 90.778 | 93.478 | ||
491 | 2023.01.09 12:00 | buy | 166 | 0.10 | 91.642 | 0.000 | 0.000 | ||
492 | 2023.01.09 12:00 | modify | 166 | 0.10 | 91.642 | 90.942 | 93.642 | ||
493 | 2023.01.09 16:00 | buy | 167 | 0.10 | 91.628 | 0.000 | 0.000 | ||
494 | 2023.01.09 16:00 | modify | 167 | 0.10 | 91.628 | 90.928 | 93.628 | ||
495 | 2023.01.09 20:00 | buy | 168 | 0.10 | 91.267 | 0.000 | 0.000 | ||
496 | 2023.01.09 20:00 | modify | 168 | 0.10 | 91.267 | 90.567 | 93.267 | ||
497 | 2023.01.09 23:40 | s/l | 166 | 0.10 | 90.942 | 90.942 | 93.642 | -48.33 | 9533.13 |
498 | 2023.01.10 00:00 | buy | 169 | 0.10 | 91.046 | 0.000 | 0.000 | ||
499 | 2023.01.10 00:00 | modify | 169 | 0.10 | 91.046 | 90.346 | 93.046 | ||
500 | 2023.01.10 01:05 | s/l | 167 | 0.10 | 90.928 | 90.928 | 93.628 | -47.84 | 9485.29 |
501 | 2023.01.10 04:00 | close | 169 | 0.10 | 90.997 | 90.346 | 93.046 | -3.39 | 9481.90 |
502 | 2023.01.10 04:00 | close | 168 | 0.10 | 90.997 | 90.567 | 93.267 | -18.16 | 9463.74 |
503 | 2023.01.10 04:00 | close | 165 | 0.10 | 90.997 | 90.778 | 93.478 | -32.72 | 9431.01 |
504 | 2023.01.10 04:00 | close | 164 | 0.10 | 90.997 | 90.340 | 93.040 | -2.48 | 9428.53 |
505 | 2023.01.10 04:00 | close | 163 | 0.10 | 90.997 | 90.220 | 92.920 | 5.80 | 9434.33 |
506 | 2023.01.10 04:00 | close | 162 | 0.10 | 90.997 | 90.182 | 92.882 | 8.91 | 9443.24 |
507 | 2023.01.10 04:00 | close | 161 | 0.10 | 90.997 | 89.920 | 92.620 | 27.00 | 9470.25 |
508 | 2023.01.10 04:00 | sell | 170 | 0.10 | 90.997 | 0.000 | 0.000 | ||
509 | 2023.01.10 04:00 | modify | 170 | 0.10 | 90.997 | 91.697 | 88.997 | ||
510 | 2023.01.10 08:00 | sell | 171 | 0.10 | 91.186 | 0.000 | 0.000 | ||
511 | 2023.01.10 08:00 | modify | 171 | 0.10 | 91.186 | 91.886 | 89.186 | ||
512 | 2023.01.10 12:00 | sell | 172 | 0.10 | 90.901 | 0.000 | 0.000 | ||
513 | 2023.01.10 12:00 | modify | 172 | 0.10 | 90.901 | 91.601 | 88.901 | ||
514 | 2023.01.10 16:00 | sell | 173 | 0.10 | 90.951 | 0.000 | 0.000 | ||
515 | 2023.01.10 16:00 | modify | 173 | 0.10 | 90.951 | 91.651 | 88.951 | ||
516 | 2023.01.10 20:00 | sell | 174 | 0.10 | 91.165 | 0.000 | 0.000 | ||
517 | 2023.01.10 20:00 | modify | 174 | 0.10 | 91.165 | 91.865 | 89.165 | ||
518 | 2023.01.11 00:00 | close | 174 | 0.10 | 91.088 | 91.865 | 89.165 | 4.45 | 9474.69 |
519 | 2023.01.11 00:00 | close | 173 | 0.10 | 91.088 | 91.651 | 88.951 | -10.30 | 9464.39 |
520 | 2023.01.11 00:00 | close | 172 | 0.10 | 91.088 | 91.601 | 88.901 | -13.74 | 9450.64 |
521 | 2023.01.11 00:00 | close | 171 | 0.10 | 91.088 | 91.886 | 89.186 | 5.90 | 9456.54 |
522 | 2023.01.11 00:00 | close | 170 | 0.10 | 91.088 | 91.697 | 88.997 | -7.13 | 9449.40 |
523 | 2023.01.11 00:00 | buy | 175 | 0.10 | 91.088 | 0.000 | 0.000 | ||
524 | 2023.01.11 00:00 | modify | 175 | 0.10 | 91.088 | 90.388 | 93.088 | ||
525 | 2023.01.11 04:00 | buy | 176 | 0.10 | 91.443 | 0.000 | 0.000 | ||
526 | 2023.01.11 04:00 | modify | 176 | 0.10 | 91.443 | 90.743 | 93.443 | ||
527 | 2023.01.11 08:00 | buy | 177 | 0.10 | 91.472 | 0.000 | 0.000 | ||
528 | 2023.01.11 08:00 | modify | 177 | 0.10 | 91.472 | 90.772 | 93.472 | ||
529 | 2023.01.11 12:00 | buy | 178 | 0.10 | 91.415 | 0.000 | 0.000 | ||
530 | 2023.01.11 12:00 | modify | 178 | 0.10 | 91.415 | 90.715 | 93.415 | ||
531 | 2023.01.11 16:00 | buy | 179 | 0.10 | 91.521 | 0.000 | 0.000 | ||
532 | 2023.01.11 16:00 | modify | 179 | 0.10 | 91.521 | 90.821 | 93.521 | ||
533 | 2023.01.11 20:00 | buy | 180 | 0.10 | 91.548 | 0.000 | 0.000 | ||
534 | 2023.01.11 20:00 | modify | 180 | 0.10 | 91.548 | 90.848 | 93.548 | ||
535 | 2023.01.12 00:00 | buy | 181 | 0.10 | 91.160 | 0.000 | 0.000 | ||
536 | 2023.01.12 00:00 | modify | 181 | 0.10 | 91.160 | 90.460 | 93.160 | ||
537 | 2023.01.12 04:00 | close | 181 | 0.10 | 91.042 | 90.460 | 93.160 | -8.15 | 9441.25 |
538 | 2023.01.12 04:00 | close | 180 | 0.10 | 91.042 | 90.848 | 93.548 | -33.48 | 9407.77 |
539 | 2023.01.12 04:00 | close | 179 | 0.10 | 91.042 | 90.821 | 93.521 | -31.61 | 9376.16 |
540 | 2023.01.12 04:00 | close | 178 | 0.10 | 91.042 | 90.715 | 93.415 | -24.29 | 9351.87 |
541 | 2023.01.12 04:00 | close | 177 | 0.10 | 91.042 | 90.772 | 93.472 | -28.23 | 9323.64 |
542 | 2023.01.12 04:00 | close | 176 | 0.10 | 91.042 | 90.743 | 93.443 | -26.23 | 9297.42 |
543 | 2023.01.12 04:00 | close | 175 | 0.10 | 91.042 | 90.388 | 93.088 | -1.72 | 9295.70 |
544 | 2023.01.12 04:00 | sell | 182 | 0.10 | 91.042 | 0.000 | 0.000 | ||
545 | 2023.01.12 04:00 | modify | 182 | 0.10 | 91.042 | 91.742 | 89.042 | ||
546 | 2023.01.12 08:00 | sell | 183 | 0.10 | 90.813 | 0.000 | 0.000 | ||
547 | 2023.01.12 08:00 | modify | 183 | 0.10 | 90.813 | 91.513 | 88.813 | ||
548 | 2023.01.12 12:00 | sell | 184 | 0.10 | 90.331 | 0.000 | 0.000 | ||
549 | 2023.01.12 12:00 | modify | 184 | 0.10 | 90.331 | 91.031 | 88.331 | ||
550 | 2023.01.12 16:00 | sell | 185 | 0.10 | 90.011 | 0.000 | 0.000 | ||
551 | 2023.01.12 16:00 | modify | 185 | 0.10 | 90.011 | 90.711 | 88.011 | ||
552 | 2023.01.12 20:00 | sell | 186 | 0.10 | 90.137 | 0.000 | 0.000 | ||
553 | 2023.01.12 20:00 | modify | 186 | 0.10 | 90.137 | 90.837 | 88.137 | ||
554 | 2023.01.13 00:00 | sell | 187 | 0.10 | 89.993 | 0.000 | 0.000 | ||
555 | 2023.01.13 00:00 | modify | 187 | 0.10 | 89.993 | 90.693 | 87.993 | ||
556 | 2023.01.13 04:00 | sell | 188 | 0.10 | 89.786 | 0.000 | 0.000 | ||
557 | 2023.01.13 04:00 | modify | 188 | 0.10 | 89.786 | 90.486 | 87.786 | ||
558 | 2023.01.13 08:00 | sell | 189 | 0.10 | 89.490 | 0.000 | 0.000 | ||
559 | 2023.01.13 08:00 | modify | 189 | 0.10 | 89.490 | 90.190 | 87.490 | ||
560 | 2023.01.13 12:00 | sell | 190 | 0.10 | 89.461 | 0.000 | 0.000 | ||
561 | 2023.01.13 12:00 | modify | 190 | 0.10 | 89.461 | 90.161 | 87.461 | ||
562 | 2023.01.13 13:30 | t/p | 182 | 0.10 | 89.042 | 91.742 | 89.042 | 137.02 | 9432.71 |
563 | 2023.01.13 13:40 | t/p | 183 | 0.10 | 88.813 | 91.513 | 88.813 | 137.02 | 9569.73 |
564 | 2023.01.13 16:00 | sell | 191 | 0.10 | 88.738 | 0.000 | 0.000 | ||
565 | 2023.01.13 16:00 | modify | 191 | 0.10 | 88.738 | 89.438 | 86.738 | ||
566 | 2023.01.13 20:00 | sell | 192 | 0.10 | 89.263 | 0.000 | 0.000 | ||
567 | 2023.01.13 20:00 | modify | 192 | 0.10 | 89.263 | 89.963 | 87.263 | ||
568 | 2023.01.16 00:00 | sell | 193 | 0.10 | 89.281 | 0.000 | 0.000 | ||
569 | 2023.01.16 00:00 | modify | 193 | 0.10 | 89.281 | 89.981 | 87.281 | ||
570 | 2023.01.16 00:30 | s/l | 191 | 0.10 | 89.438 | 89.438 | 86.738 | -49.11 | 9520.61 |
571 | 2023.01.16 04:00 | sell | 194 | 0.10 | 89.298 | 0.000 | 0.000 | ||
572 | 2023.01.16 04:00 | modify | 194 | 0.10 | 89.298 | 89.998 | 87.298 | ||
573 | 2023.01.16 08:00 | close | 194 | 0.10 | 89.319 | 89.998 | 87.298 | -1.44 | 9519.17 |
574 | 2023.01.16 08:00 | close | 193 | 0.10 | 89.319 | 89.981 | 87.281 | -2.62 | 9516.55 |
575 | 2023.01.16 08:00 | close | 192 | 0.10 | 89.319 | 89.963 | 87.263 | -4.71 | 9511.84 |
576 | 2023.01.16 08:00 | close | 190 | 0.10 | 89.319 | 90.161 | 87.461 | 8.94 | 9520.77 |
577 | 2023.01.16 08:00 | close | 189 | 0.10 | 89.319 | 90.190 | 87.490 | 10.94 | 9531.71 |
578 | 2023.01.16 08:00 | close | 188 | 0.10 | 89.319 | 90.486 | 87.786 | 31.35 | 9563.05 |
579 | 2023.01.16 08:00 | close | 187 | 0.10 | 89.319 | 90.693 | 87.993 | 45.61 | 9608.66 |
580 | 2023.01.16 08:00 | close | 186 | 0.10 | 89.319 | 90.837 | 88.137 | 54.68 | 9663.34 |
581 | 2023.01.16 08:00 | close | 185 | 0.10 | 89.319 | 90.711 | 88.011 | 46.00 | 9709.34 |
582 | 2023.01.16 08:00 | close | 184 | 0.10 | 89.319 | 91.031 | 88.331 | 68.05 | 9777.39 |
583 | 2023.01.16 08:00 | buy | 195 | 0.10 | 89.319 | 0.000 | 0.000 | ||
584 | 2023.01.16 08:00 | modify | 195 | 0.10 | 89.319 | 88.619 | 91.319 | ||
585 | 2023.01.16 12:00 | buy | 196 | 0.10 | 89.434 | 0.000 | 0.000 | ||
586 | 2023.01.16 12:00 | modify | 196 | 0.10 | 89.434 | 88.734 | 91.434 | ||
587 | 2023.01.16 16:00 | buy | 197 | 0.10 | 89.463 | 0.000 | 0.000 | ||
588 | 2023.01.16 16:00 | modify | 197 | 0.10 | 89.463 | 88.763 | 91.463 | ||
589 | 2023.01.16 20:00 | buy | 198 | 0.10 | 89.439 | 0.000 | 0.000 | ||
590 | 2023.01.16 20:00 | modify | 198 | 0.10 | 89.439 | 88.739 | 91.439 | ||
591 | 2023.01.17 00:00 | buy | 199 | 0.10 | 89.430 | 0.000 | 0.000 | ||
592 | 2023.01.17 00:00 | modify | 199 | 0.10 | 89.430 | 88.730 | 91.430 | ||
593 | 2023.01.17 04:00 | buy | 200 | 0.10 | 89.768 | 0.000 | 0.000 | ||
594 | 2023.01.17 04:00 | modify | 200 | 0.10 | 89.768 | 89.068 | 91.768 | ||
595 | 2023.01.17 08:00 | buy | 201 | 0.10 | 89.656 | 0.000 | 0.000 | ||
596 | 2023.01.17 08:00 | modify | 201 | 0.10 | 89.656 | 88.956 | 91.656 | ||
597 | 2023.01.17 12:00 | buy | 202 | 0.10 | 89.492 | 0.000 | 0.000 | ||
598 | 2023.01.17 12:00 | modify | 202 | 0.10 | 89.492 | 88.792 | 91.492 | ||
599 | 2023.01.17 16:00 | buy | 203 | 0.10 | 89.612 | 0.000 | 0.000 | ||
600 | 2023.01.17 16:00 | modify | 203 | 0.10 | 89.612 | 88.912 | 91.612 | ||
601 | 2023.01.17 20:00 | buy | 204 | 0.10 | 89.730 | 0.000 | 0.000 | ||
602 | 2023.01.17 20:00 | modify | 204 | 0.10 | 89.730 | 89.030 | 91.730 | ||
603 | 2023.01.18 00:00 | buy | 205 | 0.10 | 89.669 | 0.000 | 0.000 | ||
604 | 2023.01.18 00:00 | modify | 205 | 0.10 | 89.669 | 88.969 | 91.669 | ||
605 | 2023.01.18 03:20 | t/p | 195 | 0.10 | 91.319 | 88.619 | 91.319 | 139.06 | 9916.45 |
606 | 2023.01.18 03:30 | t/p | 196 | 0.10 | 91.434 | 88.734 | 91.434 | 139.06 | 10055.52 |
607 | 2023.01.18 03:30 | t/p | 197 | 0.10 | 91.463 | 88.763 | 91.463 | 139.06 | 10194.58 |
608 | 2023.01.18 03:30 | t/p | 198 | 0.10 | 91.439 | 88.739 | 91.439 | 139.06 | 10333.65 |
609 | 2023.01.18 03:30 | t/p | 199 | 0.10 | 91.430 | 88.730 | 91.430 | 138.58 | 10472.22 |
610 | 2023.01.18 03:30 | t/p | 202 | 0.10 | 91.492 | 88.792 | 91.492 | 138.58 | 10610.80 |
611 | 2023.01.18 03:40 | t/p | 203 | 0.10 | 91.612 | 88.912 | 91.612 | 138.58 | 10749.38 |
612 | 2023.01.18 04:00 | buy | 206 | 0.10 | 91.632 | 0.000 | 0.000 | ||
613 | 2023.01.18 04:00 | modify | 206 | 0.10 | 91.632 | 90.932 | 93.632 | ||
614 | 2023.01.18 04:20 | t/p | 201 | 0.10 | 91.656 | 88.956 | 91.656 | 138.57 | 10887.94 |
615 | 2023.01.18 04:20 | t/p | 205 | 0.10 | 91.669 | 88.969 | 91.669 | 138.09 | 11026.03 |
616 | 2023.01.18 04:30 | t/p | 200 | 0.10 | 91.768 | 89.068 | 91.768 | 138.58 | 11164.61 |
617 | 2023.01.18 04:30 | t/p | 204 | 0.10 | 91.730 | 89.030 | 91.730 | 138.57 | 11303.18 |
618 | 2023.01.18 08:00 | buy | 207 | 0.10 | 91.450 | 0.000 | 0.000 | ||
619 | 2023.01.18 08:00 | modify | 207 | 0.10 | 91.450 | 90.750 | 93.450 | ||
620 | 2023.01.18 09:30 | s/l | 206 | 0.10 | 90.932 | 90.932 | 93.632 | -48.33 | 11254.85 |
621 | 2023.01.18 09:40 | s/l | 207 | 0.10 | 90.750 | 90.750 | 93.450 | -48.33 | 11206.52 |
622 | 2023.01.18 12:00 | buy | 208 | 0.10 | 90.555 | 0.000 | 0.000 | ||
623 | 2023.01.18 12:00 | modify | 208 | 0.10 | 90.555 | 89.855 | 92.555 | ||
624 | 2023.01.18 16:00 | buy | 209 | 0.10 | 90.041 | 0.000 | 0.000 | ||
625 | 2023.01.18 16:00 | modify | 209 | 0.10 | 90.041 | 89.341 | 92.041 | ||
626 | 2023.01.18 16:30 | s/l | 208 | 0.10 | 89.855 | 89.855 | 92.555 | -48.33 | 11158.19 |
627 | 2023.01.18 18:40 | s/l | 209 | 0.10 | 89.341 | 89.341 | 92.041 | -48.33 | 11109.86 |
628 | 2023.01.18 20:00 | buy | 210 | 0.10 | 89.392 | 0.000 | 0.000 | ||
629 | 2023.01.18 20:00 | modify | 210 | 0.10 | 89.392 | 88.692 | 91.392 | ||
630 | 2023.01.19 00:00 | close | 210 | 0.10 | 89.260 | 88.692 | 91.392 | -7.66 | 11102.20 |
631 | 2023.01.19 00:00 | sell | 211 | 0.10 | 89.260 | 0.000 | 0.000 | ||
632 | 2023.01.19 00:00 | modify | 211 | 0.10 | 89.260 | 89.960 | 87.260 | ||
633 | 2023.01.19 04:00 | sell | 212 | 0.10 | 88.595 | 0.000 | 0.000 | ||
634 | 2023.01.19 04:00 | modify | 212 | 0.10 | 88.595 | 89.295 | 86.595 | ||
635 | 2023.01.19 08:00 | sell | 213 | 0.10 | 88.300 | 0.000 | 0.000 | ||
636 | 2023.01.19 08:00 | modify | 213 | 0.10 | 88.300 | 89.000 | 86.300 | ||
637 | 2023.01.19 12:00 | sell | 214 | 0.10 | 88.517 | 0.000 | 0.000 | ||
638 | 2023.01.19 12:00 | modify | 214 | 0.10 | 88.517 | 89.217 | 86.517 | ||
639 | 2023.01.19 16:00 | sell | 215 | 0.10 | 88.517 | 0.000 | 0.000 | ||
640 | 2023.01.19 16:00 | modify | 215 | 0.10 | 88.517 | 89.217 | 86.517 | ||
641 | 2023.01.19 20:00 | sell | 216 | 0.10 | 88.854 | 0.000 | 0.000 | ||
642 | 2023.01.19 20:00 | modify | 216 | 0.10 | 88.854 | 89.554 | 86.854 | ||
643 | 2023.01.20 00:00 | sell | 217 | 0.10 | 88.725 | 0.000 | 0.000 | ||
644 | 2023.01.20 00:00 | modify | 217 | 0.10 | 88.725 | 89.425 | 86.725 | ||
645 | 2023.01.20 00:40 | s/l | 213 | 0.10 | 89.000 | 89.000 | 86.300 | -49.10 | 11053.09 |
646 | 2023.01.20 02:20 | s/l | 214 | 0.10 | 89.217 | 89.217 | 86.517 | -49.10 | 11003.99 |
647 | 2023.01.20 02:20 | s/l | 215 | 0.10 | 89.217 | 89.217 | 86.517 | -49.10 | 10954.88 |
648 | 2023.01.20 02:40 | s/l | 212 | 0.10 | 89.295 | 89.295 | 86.595 | -49.10 | 10905.78 |
649 | 2023.01.20 04:00 | close | 217 | 0.10 | 89.199 | 89.425 | 86.725 | -32.67 | 10873.11 |
650 | 2023.01.20 04:00 | close | 216 | 0.10 | 89.199 | 89.554 | 86.854 | -24.63 | 10848.47 |
651 | 2023.01.20 04:00 | close | 211 | 0.10 | 89.199 | 89.960 | 87.260 | 3.36 | 10851.83 |
652 | 2023.01.20 04:00 | buy | 218 | 0.10 | 89.199 | 0.000 | 0.000 | ||
653 | 2023.01.20 04:00 | modify | 218 | 0.10 | 89.199 | 88.499 | 91.199 | ||
654 | 2023.01.20 08:00 | buy | 219 | 0.10 | 89.451 | 0.000 | 0.000 | ||
655 | 2023.01.20 08:00 | modify | 219 | 0.10 | 89.451 | 88.751 | 91.451 | ||
656 | 2023.01.20 12:00 | buy | 220 | 0.10 | 89.912 | 0.000 | 0.000 | ||
657 | 2023.01.20 12:00 | modify | 220 | 0.10 | 89.912 | 89.212 | 91.912 | ||
658 | 2023.01.20 16:00 | buy | 221 | 0.10 | 90.333 | 0.000 | 0.000 | ||
659 | 2023.01.20 16:00 | modify | 221 | 0.10 | 90.333 | 89.633 | 92.333 | ||
660 | 2023.01.20 20:00 | buy | 222 | 0.10 | 90.328 | 0.000 | 0.000 | ||
661 | 2023.01.20 20:00 | modify | 222 | 0.10 | 90.328 | 89.628 | 92.328 | ||
662 | 2023.01.23 00:00 | buy | 223 | 0.10 | 90.388 | 0.000 | 0.000 | ||
663 | 2023.01.23 00:00 | modify | 223 | 0.10 | 90.388 | 89.688 | 92.388 | ||
664 | 2023.01.23 04:00 | buy | 224 | 0.10 | 90.333 | 0.000 | 0.000 | ||
665 | 2023.01.23 04:00 | modify | 224 | 0.10 | 90.333 | 89.633 | 92.333 | ||
666 | 2023.01.23 08:00 | buy | 225 | 0.10 | 90.872 | 0.000 | 0.000 | ||
667 | 2023.01.23 08:00 | modify | 225 | 0.10 | 90.872 | 90.172 | 92.872 | ||
668 | 2023.01.23 10:40 | t/p | 218 | 0.10 | 91.199 | 88.499 | 91.199 | 138.58 | 10990.41 |
669 | 2023.01.23 12:00 | buy | 226 | 0.10 | 91.123 | 0.000 | 0.000 | ||
670 | 2023.01.23 12:00 | modify | 226 | 0.10 | 91.123 | 90.423 | 93.123 | ||
671 | 2023.01.23 15:20 | t/p | 219 | 0.10 | 91.451 | 88.751 | 91.451 | 138.58 | 11128.98 |
672 | 2023.01.23 16:00 | buy | 227 | 0.10 | 91.870 | 0.000 | 0.000 | ||
673 | 2023.01.23 16:00 | modify | 227 | 0.10 | 91.870 | 91.170 | 93.870 | ||
674 | 2023.01.23 16:15 | t/p | 220 | 0.10 | 91.912 | 89.212 | 91.912 | 138.58 | 11267.56 |
675 | 2023.01.23 20:00 | buy | 228 | 0.10 | 91.769 | 0.000 | 0.000 | ||
676 | 2023.01.23 20:00 | modify | 228 | 0.10 | 91.769 | 91.069 | 93.769 | ||
677 | 2023.01.24 00:00 | buy | 229 | 0.10 | 91.810 | 0.000 | 0.000 | ||
678 | 2023.01.24 00:00 | modify | 229 | 0.10 | 91.810 | 91.110 | 93.810 | ||
679 | 2023.01.24 04:00 | buy | 230 | 0.10 | 91.741 | 0.000 | 0.000 | ||
680 | 2023.01.24 04:00 | modify | 230 | 0.10 | 91.741 | 91.041 | 93.741 | ||
681 | 2023.01.24 08:00 | buy | 231 | 0.10 | 91.379 | 0.000 | 0.000 | ||
682 | 2023.01.24 08:00 | modify | 231 | 0.10 | 91.379 | 90.679 | 93.379 | ||
683 | 2023.01.24 12:00 | buy | 232 | 0.10 | 91.451 | 0.000 | 0.000 | ||
684 | 2023.01.24 12:00 | modify | 232 | 0.10 | 91.451 | 90.751 | 93.451 | ||
685 | 2023.01.24 16:00 | close | 232 | 0.10 | 91.697 | 90.751 | 93.451 | 16.99 | 11284.55 |
686 | 2023.01.24 16:00 | close | 231 | 0.10 | 91.697 | 90.679 | 93.379 | 21.96 | 11306.51 |
687 | 2023.01.24 16:00 | close | 230 | 0.10 | 91.697 | 91.041 | 93.741 | -3.03 | 11303.48 |
688 | 2023.01.24 16:00 | close | 229 | 0.10 | 91.697 | 91.110 | 93.810 | -7.80 | 11295.68 |
689 | 2023.01.24 16:00 | close | 228 | 0.10 | 91.697 | 91.069 | 93.769 | -4.48 | 11291.20 |
690 | 2023.01.24 16:00 | close | 227 | 0.10 | 91.697 | 91.170 | 93.870 | -11.45 | 11279.74 |
691 | 2023.01.24 16:00 | close | 226 | 0.10 | 91.697 | 90.423 | 93.123 | 40.13 | 11319.87 |
692 | 2023.01.24 16:00 | close | 225 | 0.10 | 91.697 | 90.172 | 92.872 | 57.46 | 11377.33 |
693 | 2023.01.24 16:00 | close | 224 | 0.10 | 91.697 | 89.633 | 92.333 | 94.67 | 11472.00 |
694 | 2023.01.24 16:00 | close | 223 | 0.10 | 91.697 | 89.688 | 92.388 | 90.87 | 11562.86 |
695 | 2023.01.24 16:00 | close | 222 | 0.10 | 91.697 | 89.628 | 92.328 | 95.50 | 11658.37 |
696 | 2023.01.24 16:00 | close | 221 | 0.10 | 91.697 | 89.633 | 92.333 | 95.15 | 11753.52 |
697 | 2023.01.24 16:00 | sell | 233 | 0.10 | 91.697 | 0.000 | 0.000 | ||
698 | 2023.01.24 16:00 | modify | 233 | 0.10 | 91.697 | 92.397 | 89.697 | ||
699 | 2023.01.24 20:00 | sell | 234 | 0.10 | 91.664 | 0.000 | 0.000 | ||
700 | 2023.01.24 20:00 | modify | 234 | 0.10 | 91.664 | 92.364 | 89.664 | ||
701 | 2023.01.25 00:00 | sell | 235 | 0.10 | 91.772 | 0.000 | 0.000 | ||
702 | 2023.01.25 00:00 | modify | 235 | 0.10 | 91.772 | 92.472 | 89.772 | ||
703 | 2023.01.25 00:40 | s/l | 233 | 0.10 | 92.397 | 92.397 | 89.697 | -49.10 | 11704.42 |
704 | 2023.01.25 00:40 | s/l | 234 | 0.10 | 92.364 | 92.364 | 89.664 | -49.11 | 11655.30 |
705 | 2023.01.25 02:30 | s/l | 235 | 0.10 | 92.472 | 92.472 | 89.772 | -48.25 | 11607.05 |
706 | 2023.01.25 04:00 | buy | 236 | 0.10 | 92.662 | 0.000 | 0.000 | ||
707 | 2023.01.25 04:00 | modify | 236 | 0.10 | 92.662 | 91.962 | 94.662 | ||
708 | 2023.01.25 08:00 | buy | 237 | 0.10 | 92.583 | 0.000 | 0.000 | ||
709 | 2023.01.25 08:00 | modify | 237 | 0.10 | 92.583 | 91.883 | 94.583 | ||
710 | 2023.01.25 11:20 | s/l | 236 | 0.10 | 91.962 | 91.962 | 94.662 | -48.33 | 11558.72 |
711 | 2023.01.25 11:33 | s/l | 237 | 0.10 | 91.883 | 91.883 | 94.583 | -48.33 | 11510.39 |
712 | 2023.01.25 12:00 | buy | 238 | 0.10 | 91.871 | 0.000 | 0.000 | ||
713 | 2023.01.25 12:00 | modify | 238 | 0.10 | 91.871 | 91.171 | 93.871 | ||
714 | 2023.01.25 16:00 | buy | 239 | 0.10 | 91.703 | 0.000 | 0.000 | ||
715 | 2023.01.25 16:00 | modify | 239 | 0.10 | 91.703 | 91.003 | 93.703 | ||
716 | 2023.01.25 20:00 | buy | 240 | 0.10 | 91.999 | 0.000 | 0.000 | ||
717 | 2023.01.25 20:00 | modify | 240 | 0.10 | 91.999 | 91.299 | 93.999 | ||
718 | 2023.01.26 00:00 | close | 240 | 0.10 | 91.867 | 91.299 | 93.999 | -7.66 | 11502.73 |
719 | 2023.01.26 00:00 | close | 239 | 0.10 | 91.867 | 91.003 | 93.703 | 12.78 | 11515.51 |
720 | 2023.01.26 00:00 | close | 238 | 0.10 | 91.867 | 91.171 | 93.871 | 1.18 | 11516.69 |
721 | 2023.01.26 00:00 | sell | 241 | 0.10 | 91.867 | 0.000 | 0.000 | ||
722 | 2023.01.26 00:00 | modify | 241 | 0.10 | 91.867 | 92.567 | 89.867 | ||
723 | 2023.01.26 04:00 | sell | 242 | 0.10 | 91.947 | 0.000 | 0.000 | ||
724 | 2023.01.26 04:00 | modify | 242 | 0.10 | 91.947 | 92.647 | 89.947 | ||
725 | 2023.01.26 08:00 | sell | 243 | 0.10 | 92.170 | 0.000 | 0.000 | ||
726 | 2023.01.26 08:00 | modify | 243 | 0.10 | 92.170 | 92.870 | 90.170 | ||
727 | 2023.01.26 12:00 | close | 243 | 0.10 | 92.424 | 92.870 | 90.170 | -17.51 | 11499.18 |
728 | 2023.01.26 12:00 | close | 242 | 0.10 | 92.424 | 92.647 | 89.947 | -32.88 | 11466.30 |
729 | 2023.01.26 12:00 | close | 241 | 0.10 | 92.424 | 92.567 | 89.867 | -38.39 | 11427.91 |
730 | 2023.01.26 12:00 | buy | 244 | 0.10 | 92.424 | 0.000 | 0.000 | ||
731 | 2023.01.26 12:00 | modify | 244 | 0.10 | 92.424 | 91.724 | 94.424 | ||
732 | 2023.01.26 16:00 | buy | 245 | 0.10 | 92.441 | 0.000 | 0.000 | ||
733 | 2023.01.26 16:00 | modify | 245 | 0.10 | 92.441 | 91.741 | 94.441 | ||
734 | 2023.01.26 20:00 | buy | 246 | 0.10 | 92.650 | 0.000 | 0.000 | ||
735 | 2023.01.26 20:00 | modify | 246 | 0.10 | 92.650 | 91.950 | 94.650 | ||
736 | 2023.01.27 00:00 | buy | 247 | 0.10 | 92.368 | 0.000 | 0.000 | ||
737 | 2023.01.27 00:00 | modify | 247 | 0.10 | 92.368 | 91.668 | 94.368 | ||
738 | 2023.01.27 04:00 | buy | 248 | 0.10 | 92.343 | 0.000 | 0.000 | ||
739 | 2023.01.27 04:00 | modify | 248 | 0.10 | 92.343 | 91.643 | 94.343 | ||
740 | 2023.01.27 08:00 | buy | 249 | 0.10 | 92.352 | 0.000 | 0.000 | ||
741 | 2023.01.27 08:00 | modify | 249 | 0.10 | 92.352 | 91.652 | 94.352 | ||
742 | 2023.01.27 12:00 | close | 249 | 0.10 | 92.324 | 91.652 | 94.352 | -1.93 | 11425.98 |
743 | 2023.01.27 12:00 | close | 248 | 0.10 | 92.324 | 91.643 | 94.343 | -1.31 | 11424.67 |
744 | 2023.01.27 12:00 | close | 247 | 0.10 | 92.324 | 91.668 | 94.368 | -3.03 | 11421.64 |
745 | 2023.01.27 12:00 | close | 246 | 0.10 | 92.324 | 91.950 | 94.650 | -22.01 | 11399.63 |
746 | 2023.01.27 12:00 | close | 245 | 0.10 | 92.324 | 91.741 | 94.441 | -7.58 | 11392.05 |
747 | 2023.01.27 12:00 | close | 244 | 0.10 | 92.324 | 91.724 | 94.424 | -6.41 | 11385.63 |
748 | 2023.01.27 12:00 | sell | 250 | 0.10 | 92.324 | 0.000 | 0.000 | ||
749 | 2023.01.27 12:00 | modify | 250 | 0.10 | 92.324 | 93.024 | 90.324 | ||
750 | 2023.01.27 16:00 | sell | 251 | 0.10 | 92.183 | 0.000 | 0.000 | ||
751 | 2023.01.27 16:00 | modify | 251 | 0.10 | 92.183 | 92.883 | 90.183 | ||
752 | 2023.01.27 20:00 | sell | 252 | 0.10 | 92.371 | 0.000 | 0.000 | ||
753 | 2023.01.27 20:00 | modify | 252 | 0.10 | 92.371 | 93.071 | 90.371 | ||
754 | 2023.01.30 00:00 | sell | 253 | 0.10 | 92.284 | 0.000 | 0.000 | ||
755 | 2023.01.30 00:00 | modify | 253 | 0.10 | 92.284 | 92.984 | 90.284 | ||
756 | 2023.01.30 04:00 | sell | 254 | 0.10 | 92.044 | 0.000 | 0.000 | ||
757 | 2023.01.30 04:00 | modify | 254 | 0.10 | 92.044 | 92.744 | 90.044 | ||
758 | 2023.01.30 08:00 | sell | 255 | 0.10 | 91.771 | 0.000 | 0.000 | ||
759 | 2023.01.30 08:00 | modify | 255 | 0.10 | 91.771 | 92.471 | 89.771 | ||
760 | 2023.01.30 12:00 | sell | 256 | 0.10 | 92.091 | 0.000 | 0.000 | ||
761 | 2023.01.30 12:00 | modify | 256 | 0.10 | 92.091 | 92.791 | 90.091 | ||
762 | 2023.01.30 16:00 | sell | 257 | 0.10 | 92.273 | 0.000 | 0.000 | ||
763 | 2023.01.30 16:00 | modify | 257 | 0.10 | 92.273 | 92.973 | 90.273 | ||
764 | 2023.01.30 20:00 | sell | 258 | 0.10 | 92.133 | 0.000 | 0.000 | ||
765 | 2023.01.30 20:00 | modify | 258 | 0.10 | 92.133 | 92.833 | 90.133 | ||
766 | 2023.01.31 00:00 | sell | 259 | 0.10 | 92.091 | 0.000 | 0.000 | ||
767 | 2023.01.31 00:00 | modify | 259 | 0.10 | 92.091 | 92.791 | 90.091 | ||
768 | 2023.01.31 04:00 | sell | 260 | 0.10 | 91.617 | 0.000 | 0.000 | ||
769 | 2023.01.31 04:00 | modify | 260 | 0.10 | 91.617 | 92.317 | 89.617 | ||
770 | 2023.01.31 08:00 | sell | 261 | 0.10 | 91.560 | 0.000 | 0.000 | ||
771 | 2023.01.31 08:00 | modify | 261 | 0.10 | 91.560 | 92.260 | 89.560 | ||
772 | 2023.01.31 12:00 | sell | 262 | 0.10 | 91.267 | 0.000 | 0.000 | ||
773 | 2023.01.31 12:00 | modify | 262 | 0.10 | 91.267 | 91.967 | 89.267 | ||
774 | 2023.01.31 16:00 | sell | 263 | 0.10 | 91.606 | 0.000 | 0.000 | ||
775 | 2023.01.31 16:00 | modify | 263 | 0.10 | 91.606 | 92.306 | 89.606 | ||
776 | 2023.01.31 20:00 | sell | 264 | 0.10 | 91.810 | 0.000 | 0.000 | ||
777 | 2023.01.31 20:00 | modify | 264 | 0.10 | 91.810 | 92.510 | 89.810 | ||
778 | 2023.02.01 00:00 | sell | 265 | 0.10 | 91.741 | 0.000 | 0.000 | ||
779 | 2023.02.01 00:00 | modify | 265 | 0.10 | 91.741 | 92.441 | 89.741 | ||
780 | 2023.02.01 04:00 | close | 265 | 0.10 | 91.755 | 92.441 | 89.741 | -0.96 | 11384.67 |
781 | 2023.02.01 04:00 | close | 264 | 0.10 | 91.755 | 92.510 | 89.810 | 2.95 | 11387.62 |
782 | 2023.02.01 04:00 | close | 263 | 0.10 | 91.755 | 92.306 | 89.606 | -11.12 | 11376.49 |
783 | 2023.02.01 04:00 | close | 262 | 0.10 | 91.755 | 91.967 | 89.267 | -34.48 | 11342.01 |
784 | 2023.02.01 04:00 | close | 261 | 0.10 | 91.755 | 92.260 | 89.560 | -14.29 | 11327.72 |
785 | 2023.02.01 04:00 | close | 260 | 0.10 | 91.755 | 92.317 | 89.617 | -10.36 | 11317.35 |
786 | 2023.02.01 04:00 | close | 259 | 0.10 | 91.755 | 92.791 | 90.091 | 22.32 | 11339.67 |
787 | 2023.02.01 04:00 | close | 258 | 0.10 | 91.755 | 92.833 | 90.133 | 24.35 | 11364.02 |
788 | 2023.02.01 04:00 | close | 257 | 0.10 | 91.755 | 92.973 | 90.273 | 34.00 | 11398.02 |
789 | 2023.02.01 04:00 | close | 256 | 0.10 | 91.755 | 92.791 | 90.091 | 21.46 | 11419.48 |
790 | 2023.02.01 04:00 | close | 255 | 0.10 | 91.755 | 92.471 | 89.771 | -0.60 | 11418.88 |
791 | 2023.02.01 04:00 | close | 254 | 0.10 | 91.755 | 92.744 | 90.044 | 18.22 | 11437.10 |
792 | 2023.02.01 04:00 | close | 253 | 0.10 | 91.755 | 92.984 | 90.284 | 34.76 | 11471.86 |
793 | 2023.02.01 04:00 | close | 252 | 0.10 | 91.755 | 93.071 | 90.371 | 39.91 | 11511.77 |
794 | 2023.02.01 04:00 | close | 251 | 0.10 | 91.755 | 92.883 | 90.183 | 26.95 | 11538.71 |
795 | 2023.02.01 04:00 | close | 250 | 0.10 | 91.755 | 93.024 | 90.324 | 36.67 | 11575.38 |
796 | 2023.02.01 04:00 | buy | 266 | 0.10 | 91.755 | 0.000 | 0.000 | ||
797 | 2023.02.01 04:00 | modify | 266 | 0.10 | 91.755 | 91.055 | 93.755 | ||
798 | 2023.02.01 08:00 | buy | 267 | 0.10 | 92.124 | 0.000 | 0.000 | ||
799 | 2023.02.01 08:00 | modify | 267 | 0.10 | 92.124 | 91.424 | 94.124 | ||
800 | 2023.02.01 12:00 | buy | 268 | 0.10 | 91.913 | 0.000 | 0.000 | ||
801 | 2023.02.01 12:00 | modify | 268 | 0.10 | 91.913 | 91.213 | 93.913 | ||
802 | 2023.02.01 15:40 | s/l | 267 | 0.10 | 91.424 | 91.424 | 94.124 | -48.33 | 11527.05 |
803 | 2023.02.01 16:00 | buy | 269 | 0.10 | 91.478 | 0.000 | 0.000 | ||
804 | 2023.02.01 16:00 | modify | 269 | 0.10 | 91.478 | 90.778 | 93.478 | ||
805 | 2023.02.01 19:15 | s/l | 268 | 0.10 | 91.213 | 91.213 | 93.913 | -48.33 | 11478.72 |
806 | 2023.02.01 20:00 | close | 269 | 0.10 | 91.709 | 90.778 | 93.478 | 15.95 | 11494.67 |
807 | 2023.02.01 20:00 | close | 266 | 0.10 | 91.709 | 91.055 | 93.755 | -3.18 | 11491.49 |
808 | 2023.02.01 20:00 | sell | 270 | 0.10 | 91.709 | 0.000 | 0.000 | ||
809 | 2023.02.01 20:00 | modify | 270 | 0.10 | 91.709 | 92.409 | 89.709 | ||
810 | 2023.02.02 00:00 | sell | 271 | 0.10 | 91.914 | 0.000 | 0.000 | ||
811 | 2023.02.02 00:00 | modify | 271 | 0.10 | 91.914 | 92.614 | 89.914 | ||
812 | 2023.02.02 04:00 | close | 271 | 0.10 | 91.888 | 92.614 | 89.914 | 1.80 | 11493.29 |
813 | 2023.02.02 04:00 | close | 270 | 0.10 | 91.888 | 92.409 | 89.709 | -14.90 | 11478.38 |
814 | 2023.02.02 04:00 | buy | 272 | 0.10 | 91.888 | 0.000 | 0.000 | ||
815 | 2023.02.02 04:00 | modify | 272 | 0.10 | 91.888 | 91.188 | 93.888 | ||
816 | 2023.02.02 08:00 | close | 272 | 0.10 | 91.852 | 91.188 | 93.888 | -2.48 | 11475.90 |
817 | 2023.02.02 08:00 | sell | 273 | 0.10 | 91.852 | 0.000 | 0.000 | ||
818 | 2023.02.02 08:00 | modify | 273 | 0.10 | 91.852 | 92.552 | 89.852 | ||
819 | 2023.02.02 12:00 | close | 273 | 0.10 | 91.767 | 92.552 | 89.852 | 5.86 | 11481.76 |
820 | 2023.02.02 12:00 | buy | 274 | 0.10 | 91.767 | 0.000 | 0.000 | ||
821 | 2023.02.02 12:00 | modify | 274 | 0.10 | 91.767 | 91.067 | 93.767 | ||
822 | 2023.02.02 16:00 | buy | 275 | 0.10 | 91.230 | 0.000 | 0.000 | ||
823 | 2023.02.02 16:00 | modify | 275 | 0.10 | 91.230 | 90.530 | 93.230 | ||
824 | 2023.02.02 16:30 | s/l | 274 | 0.10 | 91.067 | 91.067 | 93.767 | -48.33 | 11433.43 |
825 | 2023.02.02 20:00 | close | 275 | 0.10 | 90.980 | 90.530 | 93.230 | -17.26 | 11416.17 |
826 | 2023.02.02 20:00 | sell | 276 | 0.10 | 90.980 | 0.000 | 0.000 | ||
827 | 2023.02.02 20:00 | modify | 276 | 0.10 | 90.980 | 91.680 | 88.980 | ||
828 | 2023.02.03 00:00 | sell | 277 | 0.10 | 91.071 | 0.000 | 0.000 | ||
829 | 2023.02.03 00:00 | modify | 277 | 0.10 | 91.071 | 91.771 | 89.071 | ||
830 | 2023.02.03 04:00 | sell | 278 | 0.10 | 90.772 | 0.000 | 0.000 | ||
831 | 2023.02.03 04:00 | modify | 278 | 0.10 | 90.772 | 91.472 | 88.772 | ||
832 | 2023.02.03 08:00 | sell | 279 | 0.10 | 90.827 | 0.000 | 0.000 | ||
833 | 2023.02.03 08:00 | modify | 279 | 0.10 | 90.827 | 91.527 | 88.827 | ||
834 | 2023.02.03 12:00 | sell | 280 | 0.10 | 90.604 | 0.000 | 0.000 | ||
835 | 2023.02.03 12:00 | modify | 280 | 0.10 | 90.604 | 91.304 | 88.604 | ||
836 | 2023.02.03 15:30 | s/l | 280 | 0.10 | 91.304 | 91.304 | 88.604 | -48.26 | 11367.91 |
837 | 2023.02.03 15:40 | s/l | 278 | 0.10 | 91.472 | 91.472 | 88.772 | -48.26 | 11319.65 |
838 | 2023.02.03 16:00 | sell | 281 | 0.10 | 91.427 | 0.000 | 0.000 | ||
839 | 2023.02.03 16:00 | modify | 281 | 0.10 | 91.427 | 92.127 | 89.427 | ||
840 | 2023.02.03 20:00 | sell | 282 | 0.10 | 90.769 | 0.000 | 0.000 | ||
841 | 2023.02.03 20:00 | modify | 282 | 0.10 | 90.769 | 91.469 | 88.769 | ||
842 | 2023.02.06 00:00 | close | 282 | 0.10 | 91.390 | 91.469 | 88.769 | -43.65 | 11276.00 |
843 | 2023.02.06 00:00 | close | 281 | 0.10 | 91.390 | 92.127 | 89.427 | 1.70 | 11277.69 |
844 | 2023.02.06 00:00 | close | 279 | 0.10 | 91.390 | 91.527 | 88.827 | -39.66 | 11238.03 |
845 | 2023.02.06 00:00 | close | 277 | 0.10 | 91.390 | 91.771 | 89.071 | -22.84 | 11215.18 |
846 | 2023.02.06 00:00 | close | 276 | 0.10 | 91.390 | 91.680 | 88.980 | -29.97 | 11185.21 |
847 | 2023.02.06 00:00 | buy | 283 | 0.10 | 91.390 | 0.000 | 0.000 | ||
848 | 2023.02.06 00:00 | modify | 283 | 0.10 | 91.390 | 90.690 | 93.390 | ||
849 | 2023.02.06 04:00 | buy | 284 | 0.10 | 91.369 | 0.000 | 0.000 | ||
850 | 2023.02.06 04:00 | modify | 284 | 0.10 | 91.369 | 90.669 | 93.369 | ||
851 | 2023.02.06 08:00 | buy | 285 | 0.10 | 91.280 | 0.000 | 0.000 | ||
852 | 2023.02.06 08:00 | modify | 285 | 0.10 | 91.280 | 90.580 | 93.280 | ||
853 | 2023.02.06 12:00 | buy | 286 | 0.10 | 91.173 | 0.000 | 0.000 | ||
854 | 2023.02.06 12:00 | modify | 286 | 0.10 | 91.173 | 90.473 | 93.173 | ||
855 | 2023.02.06 16:00 | buy | 287 | 0.10 | 91.165 | 0.000 | 0.000 | ||
856 | 2023.02.06 16:00 | modify | 287 | 0.10 | 91.165 | 90.465 | 93.165 | ||
857 | 2023.02.06 20:00 | buy | 288 | 0.10 | 91.206 | 0.000 | 0.000 | ||
858 | 2023.02.06 20:00 | modify | 288 | 0.10 | 91.206 | 90.506 | 93.206 | ||
859 | 2023.02.07 00:00 | close | 288 | 0.10 | 91.360 | 90.506 | 93.206 | 11.13 | 11196.34 |
860 | 2023.02.07 00:00 | close | 287 | 0.10 | 91.360 | 90.465 | 93.165 | 13.96 | 11210.30 |
861 | 2023.02.07 00:00 | close | 286 | 0.10 | 91.360 | 90.473 | 93.173 | 13.40 | 11223.70 |
862 | 2023.02.07 00:00 | close | 285 | 0.10 | 91.360 | 90.580 | 93.280 | 6.02 | 11229.71 |
863 | 2023.02.07 00:00 | close | 284 | 0.10 | 91.360 | 90.669 | 93.369 | -0.13 | 11229.58 |
864 | 2023.02.07 00:00 | close | 283 | 0.10 | 91.360 | 90.690 | 93.390 | -1.58 | 11228.00 |
865 | 2023.02.07 00:00 | sell | 289 | 0.10 | 91.360 | 0.000 | 0.000 | ||
866 | 2023.02.07 00:00 | modify | 289 | 0.10 | 91.360 | 92.060 | 89.360 | ||
867 | 2023.02.07 04:00 | sell | 290 | 0.10 | 91.742 | 0.000 | 0.000 | ||
868 | 2023.02.07 04:00 | modify | 290 | 0.10 | 91.742 | 92.442 | 89.742 | ||
869 | 2023.02.07 08:00 | close | 290 | 0.10 | 91.578 | 92.442 | 89.742 | 11.31 | 11239.31 |
870 | 2023.02.07 08:00 | close | 289 | 0.10 | 91.578 | 92.060 | 89.360 | -15.02 | 11224.29 |
871 | 2023.02.07 08:00 | buy | 291 | 0.10 | 91.578 | 0.000 | 0.000 | ||
872 | 2023.02.07 08:00 | modify | 291 | 0.10 | 91.578 | 90.878 | 93.578 | ||
873 | 2023.02.07 12:00 | buy | 292 | 0.10 | 91.538 | 0.000 | 0.000 | ||
874 | 2023.02.07 12:00 | modify | 292 | 0.10 | 91.538 | 90.838 | 93.538 | ||
875 | 2023.02.07 15:30 | s/l | 291 | 0.10 | 90.878 | 90.878 | 93.578 | -48.33 | 11175.96 |
876 | 2023.02.07 15:30 | s/l | 292 | 0.10 | 90.838 | 90.838 | 93.538 | -48.33 | 11127.63 |
877 | 2023.02.07 16:00 | buy | 293 | 0.10 | 90.783 | 0.000 | 0.000 | ||
878 | 2023.02.07 16:00 | modify | 293 | 0.10 | 90.783 | 90.083 | 92.783 | ||
879 | 2023.02.07 20:00 | buy | 294 | 0.10 | 91.021 | 0.000 | 0.000 | ||
880 | 2023.02.07 20:00 | modify | 294 | 0.10 | 91.021 | 90.321 | 93.021 | ||
881 | 2023.02.08 00:00 | close | 294 | 0.10 | 91.271 | 90.321 | 93.021 | 17.75 | 11145.37 |
882 | 2023.02.08 00:00 | close | 293 | 0.10 | 91.271 | 90.083 | 92.783 | 34.18 | 11179.55 |
883 | 2023.02.08 00:00 | sell | 295 | 0.10 | 91.271 | 0.000 | 0.000 | ||
884 | 2023.02.08 00:00 | modify | 295 | 0.10 | 91.271 | 91.971 | 89.271 | ||
885 | 2023.02.08 04:00 | sell | 296 | 0.10 | 91.341 | 0.000 | 0.000 | ||
886 | 2023.02.08 04:00 | modify | 296 | 0.10 | 91.341 | 92.041 | 89.341 | ||
887 | 2023.02.08 08:00 | sell | 297 | 0.10 | 91.440 | 0.000 | 0.000 | ||
888 | 2023.02.08 08:00 | modify | 297 | 0.10 | 91.440 | 92.140 | 89.440 | ||
889 | 2023.02.08 12:00 | close | 297 | 0.10 | 91.233 | 92.140 | 89.440 | 14.27 | 11193.82 |
890 | 2023.02.08 12:00 | close | 296 | 0.10 | 91.233 | 92.041 | 89.341 | 7.45 | 11201.27 |
891 | 2023.02.08 12:00 | close | 295 | 0.10 | 91.233 | 91.971 | 89.271 | 2.62 | 11203.89 |
892 | 2023.02.08 12:00 | buy | 298 | 0.10 | 91.233 | 0.000 | 0.000 | ||
893 | 2023.02.08 12:00 | modify | 298 | 0.10 | 91.233 | 90.533 | 93.233 | ||
894 | 2023.02.08 16:00 | buy | 299 | 0.10 | 91.249 | 0.000 | 0.000 | ||
895 | 2023.02.08 16:00 | modify | 299 | 0.10 | 91.249 | 90.549 | 93.249 | ||
896 | 2023.02.08 20:00 | buy | 300 | 0.10 | 90.993 | 0.000 | 0.000 | ||
897 | 2023.02.08 20:00 | modify | 300 | 0.10 | 90.993 | 90.293 | 92.993 | ||
898 | 2023.02.09 00:00 | close | 300 | 0.10 | 91.025 | 90.293 | 92.993 | 3.67 | 11207.56 |
899 | 2023.02.09 00:00 | close | 299 | 0.10 | 91.025 | 90.549 | 93.249 | -14.00 | 11193.56 |
900 | 2023.02.09 00:00 | close | 298 | 0.10 | 91.025 | 90.533 | 93.233 | -12.90 | 11180.66 |
901 | 2023.02.09 00:00 | sell | 301 | 0.10 | 91.025 | 0.000 | 0.000 | ||
902 | 2023.02.09 00:00 | modify | 301 | 0.10 | 91.025 | 91.725 | 89.025 | ||
903 | 2023.02.09 04:00 | sell | 302 | 0.10 | 91.418 | 0.000 | 0.000 | ||
904 | 2023.02.09 04:00 | modify | 302 | 0.10 | 91.418 | 92.118 | 89.418 | ||
905 | 2023.02.09 08:00 | sell | 303 | 0.10 | 91.339 | 0.000 | 0.000 | ||
906 | 2023.02.09 08:00 | modify | 303 | 0.10 | 91.339 | 92.039 | 89.339 | ||
907 | 2023.02.09 12:00 | sell | 304 | 0.10 | 91.336 | 0.000 | 0.000 | ||
908 | 2023.02.09 12:00 | modify | 304 | 0.10 | 91.336 | 92.036 | 89.336 | ||
909 | 2023.02.09 16:00 | close | 304 | 0.10 | 91.284 | 92.036 | 89.336 | 3.58 | 11184.24 |
910 | 2023.02.09 16:00 | close | 303 | 0.10 | 91.284 | 92.039 | 89.339 | 3.79 | 11188.03 |
911 | 2023.02.09 16:00 | close | 302 | 0.10 | 91.284 | 92.118 | 89.418 | 9.23 | 11197.26 |
912 | 2023.02.09 16:00 | close | 301 | 0.10 | 91.284 | 91.725 | 89.025 | -17.86 | 11179.40 |
913 | 2023.02.09 16:00 | buy | 305 | 0.10 | 91.284 | 0.000 | 0.000 | ||
914 | 2023.02.09 16:00 | modify | 305 | 0.10 | 91.284 | 90.584 | 93.284 | ||
915 | 2023.02.09 20:00 | buy | 306 | 0.10 | 91.330 | 0.000 | 0.000 | ||
916 | 2023.02.09 20:00 | modify | 306 | 0.10 | 91.330 | 90.630 | 93.330 | ||
917 | 2023.02.10 00:00 | buy | 307 | 0.10 | 91.279 | 0.000 | 0.000 | ||
918 | 2023.02.10 00:00 | modify | 307 | 0.10 | 91.279 | 90.579 | 93.279 | ||
919 | 2023.02.10 04:00 | close | 307 | 0.10 | 91.109 | 90.579 | 93.279 | -11.74 | 11167.66 |
920 | 2023.02.10 04:00 | close | 306 | 0.10 | 91.109 | 90.630 | 93.330 | -14.77 | 11152.89 |
921 | 2023.02.10 04:00 | close | 305 | 0.10 | 91.109 | 90.584 | 93.284 | -11.59 | 11141.30 |
922 | 2023.02.10 04:00 | sell | 308 | 0.10 | 91.109 | 0.000 | 0.000 | ||
923 | 2023.02.10 04:00 | modify | 308 | 0.10 | 91.109 | 91.809 | 89.109 | ||
924 | 2023.02.10 08:00 | sell | 309 | 0.10 | 90.554 | 0.000 | 0.000 | ||
925 | 2023.02.10 08:00 | modify | 309 | 0.10 | 90.554 | 91.254 | 88.554 | ||
926 | 2023.02.10 12:00 | sell | 310 | 0.10 | 90.583 | 0.000 | 0.000 | ||
927 | 2023.02.10 12:00 | modify | 310 | 0.10 | 90.583 | 91.283 | 88.583 | ||
928 | 2023.02.10 16:00 | sell | 311 | 0.10 | 90.910 | 0.000 | 0.000 | ||
929 | 2023.02.10 16:00 | modify | 311 | 0.10 | 90.910 | 91.610 | 88.910 | ||
930 | 2023.02.10 20:00 | sell | 312 | 0.10 | 90.917 | 0.000 | 0.000 | ||
931 | 2023.02.10 20:00 | modify | 312 | 0.10 | 90.917 | 91.617 | 88.917 | ||
932 | 2023.02.13 00:00 | close | 312 | 0.10 | 90.970 | 91.617 | 88.917 | -4.50 | 11136.79 |
933 | 2023.02.13 00:00 | close | 311 | 0.10 | 90.970 | 91.610 | 88.910 | -4.98 | 11131.81 |
934 | 2023.02.13 00:00 | close | 310 | 0.10 | 90.970 | 91.283 | 88.583 | -27.52 | 11104.28 |
935 | 2023.02.13 00:00 | close | 309 | 0.10 | 90.970 | 91.254 | 88.554 | -29.52 | 11074.76 |
936 | 2023.02.13 00:00 | close | 308 | 0.10 | 90.970 | 91.809 | 89.109 | 8.73 | 11083.48 |
937 | 2023.02.13 00:00 | buy | 313 | 0.10 | 90.970 | 0.000 | 0.000 | ||
938 | 2023.02.13 00:00 | modify | 313 | 0.10 | 90.970 | 90.270 | 92.970 | ||
939 | 2023.02.13 04:00 | buy | 314 | 0.10 | 91.206 | 0.000 | 0.000 | ||
940 | 2023.02.13 04:00 | modify | 314 | 0.10 | 91.206 | 90.506 | 93.206 | ||
941 | 2023.02.13 08:00 | buy | 315 | 0.10 | 91.586 | 0.000 | 0.000 | ||
942 | 2023.02.13 08:00 | modify | 315 | 0.10 | 91.586 | 90.886 | 93.586 | ||
943 | 2023.02.13 12:00 | buy | 316 | 0.10 | 91.995 | 0.000 | 0.000 | ||
944 | 2023.02.13 12:00 | modify | 316 | 0.10 | 91.995 | 91.295 | 93.995 | ||
945 | 2023.02.13 16:00 | buy | 317 | 0.10 | 92.472 | 0.000 | 0.000 | ||
946 | 2023.02.13 16:00 | modify | 317 | 0.10 | 92.472 | 91.772 | 94.472 | ||
947 | 2023.02.13 20:00 | buy | 318 | 0.10 | 92.266 | 0.000 | 0.000 | ||
948 | 2023.02.13 20:00 | modify | 318 | 0.10 | 92.266 | 91.566 | 94.266 | ||
949 | 2023.02.14 00:00 | buy | 319 | 0.10 | 92.244 | 0.000 | 0.000 | ||
950 | 2023.02.14 00:00 | modify | 319 | 0.10 | 92.244 | 91.544 | 94.244 | ||
951 | 2023.02.14 04:00 | buy | 320 | 0.10 | 91.946 | 0.000 | 0.000 | ||
952 | 2023.02.14 04:00 | modify | 320 | 0.10 | 91.946 | 91.246 | 93.946 | ||
953 | 2023.02.14 08:00 | buy | 321 | 0.10 | 91.983 | 0.000 | 0.000 | ||
954 | 2023.02.14 08:00 | modify | 321 | 0.10 | 91.983 | 91.283 | 93.983 | ||
955 | 2023.02.14 12:00 | close | 321 | 0.10 | 92.109 | 91.283 | 93.983 | 8.70 | 11092.18 |
956 | 2023.02.14 12:00 | close | 320 | 0.10 | 92.109 | 91.246 | 93.946 | 11.25 | 11103.43 |
957 | 2023.02.14 12:00 | close | 319 | 0.10 | 92.109 | 91.544 | 94.244 | -9.32 | 11094.11 |
958 | 2023.02.14 12:00 | close | 318 | 0.10 | 92.109 | 91.566 | 94.266 | -10.35 | 11083.76 |
959 | 2023.02.14 12:00 | close | 317 | 0.10 | 92.109 | 91.772 | 94.472 | -24.57 | 11059.19 |
960 | 2023.02.14 12:00 | close | 316 | 0.10 | 92.109 | 91.295 | 93.995 | 8.36 | 11067.54 |
961 | 2023.02.14 12:00 | close | 315 | 0.10 | 92.109 | 90.886 | 93.586 | 36.60 | 11104.14 |
962 | 2023.02.14 12:00 | close | 314 | 0.10 | 92.109 | 90.506 | 93.206 | 62.84 | 11166.98 |
963 | 2023.02.14 12:00 | close | 313 | 0.10 | 92.109 | 90.270 | 92.970 | 79.13 | 11246.10 |
964 | 2023.02.14 12:00 | sell | 322 | 0.10 | 92.109 | 0.000 | 0.000 | ||
965 | 2023.02.14 12:00 | modify | 322 | 0.10 | 92.109 | 92.809 | 90.109 | ||
966 | 2023.02.14 16:00 | sell | 323 | 0.10 | 92.546 | 0.000 | 0.000 | ||
967 | 2023.02.14 16:00 | modify | 323 | 0.10 | 92.546 | 93.246 | 90.546 | ||
968 | 2023.02.14 17:30 | s/l | 322 | 0.10 | 92.809 | 92.809 | 90.109 | -48.25 | 11197.85 |
969 | 2023.02.14 20:00 | close | 323 | 0.10 | 93.018 | 93.246 | 90.546 | -32.54 | 11165.31 |
970 | 2023.02.14 20:00 | buy | 324 | 0.10 | 93.018 | 0.000 | 0.000 | ||
971 | 2023.02.14 20:00 | modify | 324 | 0.10 | 93.018 | 92.318 | 95.018 | ||
972 | 2023.02.15 00:00 | buy | 325 | 0.10 | 92.947 | 0.000 | 0.000 | ||
973 | 2023.02.15 00:00 | modify | 325 | 0.10 | 92.947 | 92.247 | 94.947 | ||
974 | 2023.02.15 02:40 | s/l | 324 | 0.10 | 92.318 | 92.318 | 95.018 | -47.84 | 11117.47 |
975 | 2023.02.15 03:05 | s/l | 325 | 0.10 | 92.247 | 92.247 | 94.947 | -48.33 | 11069.14 |
976 | 2023.02.15 04:00 | buy | 326 | 0.10 | 92.315 | 0.000 | 0.000 | ||
977 | 2023.02.15 04:00 | modify | 326 | 0.10 | 92.315 | 91.615 | 94.315 | ||
978 | 2023.02.15 08:00 | buy | 327 | 0.10 | 92.083 | 0.000 | 0.000 | ||
979 | 2023.02.15 08:00 | modify | 327 | 0.10 | 92.083 | 91.383 | 94.083 | ||
980 | 2023.02.15 12:00 | close | 327 | 0.10 | 91.932 | 91.383 | 94.083 | -10.43 | 11058.71 |
981 | 2023.02.15 12:00 | close | 326 | 0.10 | 91.932 | 91.615 | 94.315 | -26.44 | 11032.27 |
982 | 2023.02.15 12:00 | sell | 328 | 0.10 | 91.932 | 0.000 | 0.000 | ||
983 | 2023.02.15 12:00 | modify | 328 | 0.10 | 91.932 | 92.632 | 89.932 | ||
984 | 2023.02.15 16:00 | sell | 329 | 0.10 | 92.353 | 0.000 | 0.000 | ||
985 | 2023.02.15 16:00 | modify | 329 | 0.10 | 92.353 | 93.053 | 90.353 | ||
986 | 2023.02.15 18:40 | s/l | 328 | 0.10 | 92.632 | 92.632 | 89.932 | -48.25 | 10984.02 |
987 | 2023.02.15 20:00 | sell | 330 | 0.10 | 92.595 | 0.000 | 0.000 | ||
988 | 2023.02.15 20:00 | modify | 330 | 0.10 | 92.595 | 93.295 | 90.595 | ||
989 | 2023.02.16 00:00 | sell | 331 | 0.10 | 92.480 | 0.000 | 0.000 | ||
990 | 2023.02.16 00:00 | modify | 331 | 0.10 | 92.480 | 93.180 | 90.480 | ||
991 | 2023.02.16 04:00 | close | 331 | 0.10 | 92.477 | 93.180 | 90.480 | 0.21 | 10984.23 |
992 | 2023.02.16 04:00 | close | 330 | 0.10 | 92.477 | 93.295 | 90.595 | 5.58 | 10989.81 |
993 | 2023.02.16 04:00 | close | 329 | 0.10 | 92.477 | 93.053 | 90.353 | -11.10 | 10978.70 |
994 | 2023.02.16 04:00 | buy | 332 | 0.10 | 92.477 | 0.000 | 0.000 | ||
995 | 2023.02.16 04:00 | modify | 332 | 0.10 | 92.477 | 91.777 | 94.477 | ||
996 | 2023.02.16 08:00 | buy | 333 | 0.10 | 92.636 | 0.000 | 0.000 | ||
997 | 2023.02.16 08:00 | modify | 333 | 0.10 | 92.636 | 91.936 | 94.636 | ||
998 | 2023.02.16 12:00 | buy | 334 | 0.10 | 92.529 | 0.000 | 0.000 | ||
999 | 2023.02.16 12:00 | modify | 334 | 0.10 | 92.529 | 91.829 | 94.529 | ||
1000 | 2023.02.16 16:00 | buy | 335 | 0.10 | 92.316 | 0.000 | 0.000 | ||
1001 | 2023.02.16 16:00 | modify | 335 | 0.10 | 92.316 | 91.616 | 94.316 | ||
1002 | 2023.02.16 20:00 | close | 335 | 0.10 | 92.304 | 91.616 | 94.316 | -0.82 | 10977.88 |
1003 | 2023.02.16 20:00 | close | 334 | 0.10 | 92.304 | 91.829 | 94.529 | -15.53 | 10962.35 |
1004 | 2023.02.16 20:00 | close | 333 | 0.10 | 92.304 | 91.936 | 94.636 | -22.92 | 10939.43 |
1005 | 2023.02.16 20:00 | close | 332 | 0.10 | 92.304 | 91.777 | 94.477 | -11.94 | 10927.49 |
1006 | 2023.02.16 20:00 | sell | 336 | 0.10 | 92.304 | 0.000 | 0.000 | ||
1007 | 2023.02.16 20:00 | modify | 336 | 0.10 | 92.304 | 93.004 | 90.304 | ||
1008 | 2023.02.17 00:00 | sell | 337 | 0.10 | 91.997 | 0.000 | 0.000 | ||
1009 | 2023.02.17 00:00 | modify | 337 | 0.10 | 91.997 | 92.697 | 89.997 | ||
1010 | 2023.02.17 04:00 | sell | 338 | 0.10 | 92.220 | 0.000 | 0.000 | ||
1011 | 2023.02.17 04:00 | modify | 338 | 0.10 | 92.220 | 92.920 | 90.220 | ||
1012 | 2023.02.17 08:00 | sell | 339 | 0.10 | 92.220 | 0.000 | 0.000 | ||
1013 | 2023.02.17 08:00 | modify | 339 | 0.10 | 92.220 | 92.920 | 90.220 | ||
1014 | 2023.02.17 12:00 | sell | 340 | 0.10 | 92.038 | 0.000 | 0.000 | ||
1015 | 2023.02.17 12:00 | modify | 340 | 0.10 | 92.038 | 92.738 | 90.038 | ||
1016 | 2023.02.17 16:00 | sell | 341 | 0.10 | 92.073 | 0.000 | 0.000 | ||
1017 | 2023.02.17 16:00 | modify | 341 | 0.10 | 92.073 | 92.773 | 90.073 | ||
1018 | 2023.02.17 20:00 | sell | 342 | 0.10 | 92.281 | 0.000 | 0.000 | ||
1019 | 2023.02.17 20:00 | modify | 342 | 0.10 | 92.281 | 92.981 | 90.281 | ||
1020 | 2023.02.20 00:00 | close | 342 | 0.10 | 92.287 | 92.981 | 90.281 | -1.27 | 10926.22 |
1021 | 2023.02.20 00:00 | close | 341 | 0.10 | 92.287 | 92.773 | 90.073 | -15.60 | 10910.61 |
1022 | 2023.02.20 00:00 | close | 340 | 0.10 | 92.287 | 92.738 | 90.038 | -18.02 | 10892.59 |
1023 | 2023.02.20 00:00 | close | 339 | 0.10 | 92.287 | 92.920 | 90.220 | -5.47 | 10887.11 |
1024 | 2023.02.20 00:00 | close | 338 | 0.10 | 92.287 | 92.920 | 90.220 | -5.47 | 10881.64 |
1025 | 2023.02.20 00:00 | close | 337 | 0.10 | 92.287 | 92.697 | 89.997 | -20.84 | 10860.80 |
1026 | 2023.02.20 00:00 | close | 336 | 0.10 | 92.287 | 93.004 | 90.304 | -0.54 | 10860.26 |
1027 | 2023.02.20 00:00 | buy | 343 | 0.10 | 92.287 | 0.000 | 0.000 | ||
1028 | 2023.02.20 00:00 | modify | 343 | 0.10 | 92.287 | 91.587 | 94.287 | ||
1029 | 2023.02.20 04:00 | buy | 344 | 0.10 | 92.473 | 0.000 | 0.000 | ||
1030 | 2023.02.20 04:00 | modify | 344 | 0.10 | 92.473 | 91.773 | 94.473 | ||
1031 | 2023.02.20 08:00 | buy | 345 | 0.10 | 92.636 | 0.000 | 0.000 | ||
1032 | 2023.02.20 08:00 | modify | 345 | 0.10 | 92.636 | 91.936 | 94.636 | ||
1033 | 2023.02.20 12:00 | buy | 346 | 0.10 | 92.600 | 0.000 | 0.000 | ||
1034 | 2023.02.20 12:00 | modify | 346 | 0.10 | 92.600 | 91.900 | 94.600 | ||
1035 | 2023.02.20 16:00 | buy | 347 | 0.10 | 92.722 | 0.000 | 0.000 | ||
1036 | 2023.02.20 16:00 | modify | 347 | 0.10 | 92.722 | 92.022 | 94.722 | ||
1037 | 2023.02.20 20:00 | buy | 348 | 0.10 | 92.812 | 0.000 | 0.000 | ||
1038 | 2023.02.20 20:00 | modify | 348 | 0.10 | 92.812 | 92.112 | 94.812 | ||
1039 | 2023.02.21 00:00 | buy | 349 | 0.10 | 92.843 | 0.000 | 0.000 | ||
1040 | 2023.02.21 00:00 | modify | 349 | 0.10 | 92.843 | 92.143 | 94.843 | ||
1041 | 2023.02.21 04:00 | buy | 350 | 0.10 | 92.751 | 0.000 | 0.000 | ||
1042 | 2023.02.21 04:00 | modify | 350 | 0.10 | 92.751 | 92.051 | 94.751 | ||
1043 | 2023.02.21 08:00 | buy | 351 | 0.10 | 92.630 | 0.000 | 0.000 | ||
1044 | 2023.02.21 08:00 | modify | 351 | 0.10 | 92.630 | 91.930 | 94.630 | ||
1045 | 2023.02.21 12:00 | buy | 352 | 0.10 | 92.689 | 0.000 | 0.000 | ||
1046 | 2023.02.21 12:00 | modify | 352 | 0.10 | 92.689 | 91.989 | 94.689 | ||
1047 | 2023.02.21 16:00 | buy | 353 | 0.10 | 92.895 | 0.000 | 0.000 | ||
1048 | 2023.02.21 16:00 | modify | 353 | 0.10 | 92.895 | 92.195 | 94.895 | ||
1049 | 2023.02.21 20:00 | buy | 354 | 0.10 | 92.534 | 0.000 | 0.000 | ||
1050 | 2023.02.21 20:00 | modify | 354 | 0.10 | 92.534 | 91.834 | 94.534 | ||
1051 | 2023.02.22 00:00 | close | 354 | 0.10 | 92.652 | 91.834 | 94.534 | 8.63 | 10868.88 |
1052 | 2023.02.22 00:00 | close | 353 | 0.10 | 92.652 | 92.195 | 94.895 | -16.29 | 10852.59 |
1053 | 2023.02.22 00:00 | close | 352 | 0.10 | 92.652 | 91.989 | 94.689 | -2.07 | 10850.52 |
1054 | 2023.02.22 00:00 | close | 351 | 0.10 | 92.652 | 91.930 | 94.630 | 2.01 | 10852.52 |
1055 | 2023.02.22 00:00 | close | 350 | 0.10 | 92.652 | 92.051 | 94.751 | -6.35 | 10846.17 |
1056 | 2023.02.22 00:00 | close | 349 | 0.10 | 92.652 | 92.143 | 94.843 | -12.70 | 10833.47 |
1057 | 2023.02.22 00:00 | close | 348 | 0.10 | 92.652 | 92.112 | 94.812 | -10.08 | 10823.39 |
1058 | 2023.02.22 00:00 | close | 347 | 0.10 | 92.652 | 92.022 | 94.722 | -3.87 | 10819.53 |
1059 | 2023.02.22 00:00 | close | 346 | 0.10 | 92.652 | 91.900 | 94.600 | 4.56 | 10824.09 |
1060 | 2023.02.22 00:00 | close | 345 | 0.10 | 92.652 | 91.936 | 94.636 | 2.07 | 10826.16 |
1061 | 2023.02.22 00:00 | close | 344 | 0.10 | 92.652 | 91.773 | 94.473 | 13.33 | 10839.50 |
1062 | 2023.02.22 00:00 | close | 343 | 0.10 | 92.652 | 91.587 | 94.287 | 26.17 | 10865.67 |
1063 | 2023.02.22 00:00 | sell | 355 | 0.10 | 92.652 | 0.000 | 0.000 | ||
1064 | 2023.02.22 00:00 | modify | 355 | 0.10 | 92.652 | 93.352 | 90.652 | ||
1065 | 2023.02.22 04:00 | sell | 356 | 0.10 | 92.253 | 0.000 | 0.000 | ||
1066 | 2023.02.22 04:00 | modify | 356 | 0.10 | 92.253 | 92.953 | 90.253 | ||
1067 | 2023.02.22 08:00 | sell | 357 | 0.10 | 92.005 | 0.000 | 0.000 | ||
1068 | 2023.02.22 08:00 | modify | 357 | 0.10 | 92.005 | 92.705 | 90.005 | ||
1069 | 2023.02.22 12:00 | sell | 358 | 0.10 | 91.910 | 0.000 | 0.000 | ||
1070 | 2023.02.22 12:00 | modify | 358 | 0.10 | 91.910 | 92.610 | 89.910 | ||
1071 | 2023.02.22 16:00 | sell | 359 | 0.10 | 91.774 | 0.000 | 0.000 | ||
1072 | 2023.02.22 16:00 | modify | 359 | 0.10 | 91.774 | 92.474 | 89.774 | ||
1073 | 2023.02.22 20:00 | sell | 360 | 0.10 | 91.695 | 0.000 | 0.000 | ||
1074 | 2023.02.22 20:00 | modify | 360 | 0.10 | 91.695 | 92.395 | 89.695 | ||
1075 | 2023.02.23 00:00 | sell | 361 | 0.10 | 91.908 | 0.000 | 0.000 | ||
1076 | 2023.02.23 00:00 | modify | 361 | 0.10 | 91.908 | 92.608 | 89.908 | ||
1077 | 2023.02.23 04:00 | sell | 362 | 0.10 | 92.085 | 0.000 | 0.000 | ||
1078 | 2023.02.23 04:00 | modify | 362 | 0.10 | 92.085 | 92.785 | 90.085 | ||
1079 | 2023.02.23 08:00 | close | 362 | 0.10 | 92.119 | 92.785 | 90.085 | -2.35 | 10863.32 |
1080 | 2023.02.23 08:00 | close | 361 | 0.10 | 92.119 | 92.608 | 89.908 | -14.55 | 10848.77 |
1081 | 2023.02.23 08:00 | close | 360 | 0.10 | 92.119 | 92.395 | 89.695 | -31.79 | 10816.98 |
1082 | 2023.02.23 08:00 | close | 359 | 0.10 | 92.119 | 92.474 | 89.774 | -26.35 | 10790.62 |
1083 | 2023.02.23 08:00 | close | 358 | 0.10 | 92.119 | 92.610 | 89.910 | -16.97 | 10773.65 |
1084 | 2023.02.23 08:00 | close | 357 | 0.10 | 92.119 | 92.705 | 90.005 | -10.42 | 10763.22 |
1085 | 2023.02.23 08:00 | close | 356 | 0.10 | 92.119 | 92.953 | 90.253 | 6.67 | 10769.89 |
1086 | 2023.02.23 08:00 | close | 355 | 0.10 | 92.119 | 93.352 | 90.652 | 34.18 | 10804.07 |
1087 | 2023.02.23 08:00 | buy | 363 | 0.10 | 92.119 | 0.000 | 0.000 | ||
1088 | 2023.02.23 08:00 | modify | 363 | 0.10 | 92.119 | 91.419 | 94.119 | ||
1089 | 2023.02.23 12:00 | buy | 364 | 0.10 | 92.191 | 0.000 | 0.000 | ||
1090 | 2023.02.23 12:00 | modify | 364 | 0.10 | 92.191 | 91.491 | 94.191 | ||
1091 | 2023.02.23 16:00 | buy | 365 | 0.10 | 91.829 | 0.000 | 0.000 | ||
1092 | 2023.02.23 16:00 | modify | 365 | 0.10 | 91.829 | 91.129 | 93.829 | ||
1093 | 2023.02.23 16:40 | s/l | 364 | 0.10 | 91.491 | 91.491 | 94.191 | -48.33 | 10755.74 |
1094 | 2023.02.23 20:00 | buy | 366 | 0.10 | 91.656 | 0.000 | 0.000 | ||
1095 | 2023.02.23 20:00 | modify | 366 | 0.10 | 91.656 | 90.956 | 93.656 | ||
1096 | 2023.02.24 00:00 | close | 366 | 0.10 | 91.657 | 90.956 | 93.656 | 0.56 | 10756.29 |
1097 | 2023.02.24 00:00 | close | 365 | 0.10 | 91.657 | 91.129 | 93.829 | -11.39 | 10744.90 |
1098 | 2023.02.24 00:00 | close | 363 | 0.10 | 91.657 | 91.419 | 94.119 | -31.41 | 10713.49 |
1099 | 2023.02.24 00:00 | sell | 367 | 0.10 | 91.657 | 0.000 | 0.000 | ||
1100 | 2023.02.24 00:00 | modify | 367 | 0.10 | 91.657 | 92.357 | 89.657 | ||
1101 | 2023.02.24 04:00 | sell | 368 | 0.10 | 91.816 | 0.000 | 0.000 | ||
1102 | 2023.02.24 04:00 | modify | 368 | 0.10 | 91.816 | 92.516 | 89.816 | ||
1103 | 2023.02.24 08:00 | sell | 369 | 0.10 | 91.607 | 0.000 | 0.000 | ||
1104 | 2023.02.24 08:00 | modify | 369 | 0.10 | 91.607 | 92.307 | 89.607 | ||
1105 | 2023.02.24 12:00 | sell | 370 | 0.10 | 91.613 | 0.000 | 0.000 | ||
1106 | 2023.02.24 12:00 | modify | 370 | 0.10 | 91.613 | 92.313 | 89.613 | ||
1107 | 2023.02.24 16:00 | sell | 371 | 0.10 | 91.678 | 0.000 | 0.000 | ||
1108 | 2023.02.24 16:00 | modify | 371 | 0.10 | 91.678 | 92.378 | 89.678 | ||
1109 | 2023.02.24 20:00 | close | 371 | 0.10 | 91.794 | 92.378 | 89.678 | -7.99 | 10705.50 |
1110 | 2023.02.24 20:00 | close | 370 | 0.10 | 91.794 | 92.313 | 89.613 | -12.47 | 10693.03 |
1111 | 2023.02.24 20:00 | close | 369 | 0.10 | 91.794 | 92.307 | 89.607 | -12.89 | 10680.14 |
1112 | 2023.02.24 20:00 | close | 368 | 0.10 | 91.794 | 92.516 | 89.816 | 1.52 | 10681.66 |
1113 | 2023.02.24 20:00 | close | 367 | 0.10 | 91.794 | 92.357 | 89.657 | -9.44 | 10672.22 |
1114 | 2023.02.24 20:00 | buy | 372 | 0.10 | 91.794 | 0.000 | 0.000 | ||
1115 | 2023.02.24 20:00 | modify | 372 | 0.10 | 91.794 | 91.094 | 93.794 | ||
1116 | 2023.02.27 00:00 | close | 372 | 0.10 | 91.859 | 91.094 | 93.794 | 4.98 | 10677.19 |
1117 | 2023.02.27 00:00 | sell | 373 | 0.10 | 91.859 | 0.000 | 0.000 | ||
1118 | 2023.02.27 00:00 | modify | 373 | 0.10 | 91.859 | 92.559 | 89.859 | ||
1119 | 2023.02.27 04:00 | close | 373 | 0.10 | 91.539 | 92.559 | 89.859 | 22.05 | 10699.24 |
1120 | 2023.02.27 04:00 | buy | 374 | 0.10 | 91.539 | 0.000 | 0.000 | ||
1121 | 2023.02.27 04:00 | modify | 374 | 0.10 | 91.539 | 90.839 | 93.539 | ||
1122 | 2023.02.27 08:00 | close | 374 | 0.10 | 91.449 | 90.839 | 93.539 | -6.22 | 10693.02 |
1123 | 2023.02.27 08:00 | sell | 375 | 0.10 | 91.449 | 0.000 | 0.000 | ||
1124 | 2023.02.27 08:00 | modify | 375 | 0.10 | 91.449 | 92.149 | 89.449 | ||
1125 | 2023.02.27 12:00 | sell | 376 | 0.10 | 91.510 | 0.000 | 0.000 | ||
1126 | 2023.02.27 12:00 | modify | 376 | 0.10 | 91.510 | 92.210 | 89.510 | ||
1127 | 2023.02.27 16:00 | sell | 377 | 0.10 | 91.570 | 0.000 | 0.000 | ||
1128 | 2023.02.27 16:00 | modify | 377 | 0.10 | 91.570 | 92.270 | 89.570 | ||
1129 | 2023.02.27 20:00 | sell | 378 | 0.10 | 91.763 | 0.000 | 0.000 | ||
1130 | 2023.02.27 20:00 | modify | 378 | 0.10 | 91.763 | 92.463 | 89.763 | ||
1131 | 2023.02.28 00:00 | close | 378 | 0.10 | 91.914 | 92.463 | 89.763 | -11.26 | 10681.76 |
1132 | 2023.02.28 00:00 | close | 377 | 0.10 | 91.914 | 92.270 | 89.570 | -24.57 | 10657.18 |
1133 | 2023.02.28 00:00 | close | 376 | 0.10 | 91.914 | 92.210 | 89.510 | -28.70 | 10628.48 |
1134 | 2023.02.28 00:00 | close | 375 | 0.10 | 91.914 | 92.149 | 89.449 | -32.91 | 10595.56 |
1135 | 2023.02.28 00:00 | buy | 379 | 0.10 | 91.914 | 0.000 | 0.000 | ||
1136 | 2023.02.28 00:00 | modify | 379 | 0.10 | 91.914 | 91.214 | 93.914 | ||
1137 | 2023.02.28 04:00 | buy | 380 | 0.10 | 91.787 | 0.000 | 0.000 | ||
1138 | 2023.02.28 04:00 | modify | 380 | 0.10 | 91.787 | 91.087 | 93.787 | ||
1139 | 2023.02.28 08:00 | buy | 381 | 0.10 | 91.817 | 0.000 | 0.000 | ||
1140 | 2023.02.28 08:00 | modify | 381 | 0.10 | 91.817 | 91.117 | 93.817 | ||
1141 | 2023.02.28 12:00 | buy | 382 | 0.10 | 92.078 | 0.000 | 0.000 | ||
1142 | 2023.02.28 12:00 | modify | 382 | 0.10 | 92.078 | 91.378 | 94.078 | ||
1143 | 2023.02.28 16:00 | buy | 383 | 0.10 | 91.880 | 0.000 | 0.000 | ||
1144 | 2023.02.28 16:00 | modify | 383 | 0.10 | 91.880 | 91.180 | 93.880 | ||
1145 | 2023.02.28 20:00 | buy | 384 | 0.10 | 91.697 | 0.000 | 0.000 | ||
1146 | 2023.02.28 20:00 | modify | 384 | 0.10 | 91.697 | 90.997 | 93.697 | ||
1147 | 2023.03.01 00:00 | close | 384 | 0.10 | 91.762 | 90.997 | 93.697 | 4.97 | 10600.53 |
1148 | 2023.03.01 00:00 | close | 383 | 0.10 | 91.762 | 91.180 | 93.880 | -7.66 | 10592.87 |
1149 | 2023.03.01 00:00 | close | 382 | 0.10 | 91.762 | 91.378 | 94.078 | -21.33 | 10571.54 |
1150 | 2023.03.01 00:00 | close | 381 | 0.10 | 91.762 | 91.117 | 93.817 | -3.31 | 10568.22 |
1151 | 2023.03.01 00:00 | close | 380 | 0.10 | 91.762 | 91.087 | 93.787 | -1.24 | 10566.98 |
1152 | 2023.03.01 00:00 | close | 379 | 0.10 | 91.762 | 91.214 | 93.914 | -10.01 | 10556.97 |
1153 | 2023.03.01 00:00 | sell | 385 | 0.10 | 91.762 | 0.000 | 0.000 | ||
1154 | 2023.03.01 00:00 | modify | 385 | 0.10 | 91.762 | 92.462 | 89.762 | ||
1155 | 2023.03.01 04:00 | sell | 386 | 0.10 | 92.025 | 0.000 | 0.000 | ||
1156 | 2023.03.01 04:00 | modify | 386 | 0.10 | 92.025 | 92.725 | 90.025 | ||
1157 | 2023.03.01 08:00 | sell | 387 | 0.10 | 91.985 | 0.000 | 0.000 | ||
1158 | 2023.03.01 08:00 | modify | 387 | 0.10 | 91.985 | 92.685 | 89.985 | ||
1159 | 2023.03.01 12:00 | close | 387 | 0.10 | 91.700 | 92.685 | 89.985 | 19.65 | 10576.62 |
1160 | 2023.03.01 12:00 | close | 386 | 0.10 | 91.700 | 92.725 | 90.025 | 22.41 | 10599.03 |
1161 | 2023.03.01 12:00 | close | 385 | 0.10 | 91.700 | 92.462 | 89.762 | 4.28 | 10603.31 |
1162 | 2023.03.01 12:00 | buy | 388 | 0.10 | 91.700 | 0.000 | 0.000 | ||
1163 | 2023.03.01 12:00 | modify | 388 | 0.10 | 91.700 | 91.000 | 93.700 | ||
1164 | 2023.03.01 16:00 | close | 388 | 0.10 | 92.057 | 91.000 | 93.700 | 24.65 | 10627.96 |
1165 | 2023.03.01 16:00 | sell | 389 | 0.10 | 92.057 | 0.000 | 0.000 | ||
1166 | 2023.03.01 16:00 | modify | 389 | 0.10 | 92.057 | 92.757 | 90.057 | ||
1167 | 2023.03.01 20:00 | close | 389 | 0.10 | 91.968 | 92.757 | 90.057 | 6.13 | 10634.09 |
1168 | 2023.03.01 20:00 | buy | 390 | 0.10 | 91.968 | 0.000 | 0.000 | ||
1169 | 2023.03.01 20:00 | modify | 390 | 0.10 | 91.968 | 91.268 | 93.968 | ||
1170 | 2023.03.02 00:00 | buy | 391 | 0.10 | 92.085 | 0.000 | 0.000 | ||
1171 | 2023.03.02 00:00 | modify | 391 | 0.10 | 92.085 | 91.385 | 94.085 | ||
1172 | 2023.03.02 04:00 | close | 391 | 0.10 | 92.006 | 91.385 | 94.085 | -5.45 | 10628.64 |
1173 | 2023.03.02 04:00 | close | 390 | 0.10 | 92.006 | 91.268 | 93.968 | 4.08 | 10632.72 |
1174 | 2023.03.02 04:00 | sell | 392 | 0.10 | 92.006 | 0.000 | 0.000 | ||
1175 | 2023.03.02 04:00 | modify | 392 | 0.10 | 92.006 | 92.706 | 90.006 | ||
1176 | 2023.03.02 08:00 | sell | 393 | 0.10 | 92.060 | 0.000 | 0.000 | ||
1177 | 2023.03.02 08:00 | modify | 393 | 0.10 | 92.060 | 92.760 | 90.060 | ||
1178 | 2023.03.02 12:00 | close | 393 | 0.10 | 92.019 | 92.760 | 90.060 | 2.83 | 10635.55 |
1179 | 2023.03.02 12:00 | close | 392 | 0.10 | 92.019 | 92.706 | 90.006 | -0.89 | 10634.66 |
1180 | 2023.03.02 12:00 | buy | 394 | 0.10 | 92.019 | 0.000 | 0.000 | ||
1181 | 2023.03.02 12:00 | modify | 394 | 0.10 | 92.019 | 91.319 | 94.019 | ||
1182 | 2023.03.02 16:00 | buy | 395 | 0.10 | 91.988 | 0.000 | 0.000 | ||
1183 | 2023.03.02 16:00 | modify | 395 | 0.10 | 91.988 | 91.288 | 93.988 | ||
1184 | 2023.03.02 20:00 | close | 395 | 0.10 | 91.989 | 91.288 | 93.988 | 0.07 | 10634.73 |
1185 | 2023.03.02 20:00 | close | 394 | 0.10 | 91.989 | 91.319 | 94.019 | -2.07 | 10632.66 |
1186 | 2023.03.02 20:00 | sell | 396 | 0.10 | 91.989 | 0.000 | 0.000 | ||
1187 | 2023.03.02 20:00 | modify | 396 | 0.10 | 91.989 | 92.689 | 89.989 | ||
1188 | 2023.03.03 00:00 | sell | 397 | 0.10 | 92.036 | 0.000 | 0.000 | ||
1189 | 2023.03.03 00:00 | modify | 397 | 0.10 | 92.036 | 92.736 | 90.036 | ||
1190 | 2023.03.03 04:00 | close | 397 | 0.10 | 92.150 | 92.736 | 90.036 | -7.85 | 10624.81 |
1191 | 2023.03.03 04:00 | close | 396 | 0.10 | 92.150 | 92.689 | 89.989 | -11.94 | 10612.86 |
1192 | 2023.03.03 04:00 | buy | 398 | 0.10 | 92.150 | 0.000 | 0.000 | ||
1193 | 2023.03.03 04:00 | modify | 398 | 0.10 | 92.150 | 91.450 | 94.150 | ||
1194 | 2023.03.03 08:00 | buy | 399 | 0.10 | 92.112 | 0.000 | 0.000 | ||
1195 | 2023.03.03 08:00 | modify | 399 | 0.10 | 92.112 | 91.412 | 94.112 | ||
1196 | 2023.03.03 12:00 | buy | 400 | 0.10 | 91.964 | 0.000 | 0.000 | ||
1197 | 2023.03.03 12:00 | modify | 400 | 0.10 | 91.964 | 91.264 | 93.964 | ||
1198 | 2023.03.03 16:00 | buy | 401 | 0.10 | 91.946 | 0.000 | 0.000 | ||
1199 | 2023.03.03 16:00 | modify | 401 | 0.10 | 91.946 | 91.246 | 93.946 | ||
1200 | 2023.03.03 20:00 | close | 401 | 0.10 | 91.961 | 91.246 | 93.946 | 1.03 | 10613.89 |
1201 | 2023.03.03 20:00 | close | 400 | 0.10 | 91.961 | 91.264 | 93.964 | -0.21 | 10613.68 |
1202 | 2023.03.03 20:00 | close | 399 | 0.10 | 91.961 | 91.412 | 94.112 | -10.43 | 10603.25 |
1203 | 2023.03.03 20:00 | close | 398 | 0.10 | 91.961 | 91.450 | 94.150 | -13.05 | 10590.20 |
1204 | 2023.03.03 20:00 | sell | 402 | 0.10 | 91.961 | 0.000 | 0.000 | ||
1205 | 2023.03.03 20:00 | modify | 402 | 0.10 | 91.961 | 92.661 | 89.961 | ||
1206 | 2023.03.06 00:00 | sell | 403 | 0.10 | 91.863 | 0.000 | 0.000 | ||
1207 | 2023.03.06 00:00 | modify | 403 | 0.10 | 91.863 | 92.563 | 89.863 | ||
1208 | 2023.03.06 04:00 | sell | 404 | 0.10 | 91.657 | 0.000 | 0.000 | ||
1209 | 2023.03.06 04:00 | modify | 404 | 0.10 | 91.657 | 92.357 | 89.657 | ||
1210 | 2023.03.06 08:00 | sell | 405 | 0.10 | 91.655 | 0.000 | 0.000 | ||
1211 | 2023.03.06 08:00 | modify | 405 | 0.10 | 91.655 | 92.355 | 89.655 | ||
1212 | 2023.03.06 12:00 | sell | 406 | 0.10 | 91.500 | 0.000 | 0.000 | ||
1213 | 2023.03.06 12:00 | modify | 406 | 0.10 | 91.500 | 92.200 | 89.500 | ||
1214 | 2023.03.06 16:00 | sell | 407 | 0.10 | 91.530 | 0.000 | 0.000 | ||
1215 | 2023.03.06 16:00 | modify | 407 | 0.10 | 91.530 | 92.230 | 89.530 | ||
1216 | 2023.03.06 20:00 | sell | 408 | 0.10 | 91.445 | 0.000 | 0.000 | ||
1217 | 2023.03.06 20:00 | modify | 408 | 0.10 | 91.445 | 92.145 | 89.445 | ||
1218 | 2023.03.07 00:00 | sell | 409 | 0.10 | 91.542 | 0.000 | 0.000 | ||
1219 | 2023.03.07 00:00 | modify | 409 | 0.10 | 91.542 | 92.242 | 89.542 | ||
1220 | 2023.03.07 04:00 | sell | 410 | 0.10 | 91.297 | 0.000 | 0.000 | ||
1221 | 2023.03.07 04:00 | modify | 410 | 0.10 | 91.297 | 91.997 | 89.297 | ||
1222 | 2023.03.07 08:00 | sell | 411 | 0.10 | 91.038 | 0.000 | 0.000 | ||
1223 | 2023.03.07 08:00 | modify | 411 | 0.10 | 91.038 | 91.738 | 89.038 | ||
1224 | 2023.03.07 12:00 | sell | 412 | 0.10 | 90.642 | 0.000 | 0.000 | ||
1225 | 2023.03.07 12:00 | modify | 412 | 0.10 | 90.642 | 91.342 | 88.642 | ||
1226 | 2023.03.07 16:00 | sell | 413 | 0.10 | 90.357 | 0.000 | 0.000 | ||
1227 | 2023.03.07 16:00 | modify | 413 | 0.10 | 90.357 | 91.057 | 88.357 | ||
1228 | 2023.03.07 20:00 | sell | 414 | 0.10 | 90.289 | 0.000 | 0.000 | ||
1229 | 2023.03.07 20:00 | modify | 414 | 0.10 | 90.289 | 90.989 | 88.289 | ||
1230 | 2023.03.08 00:00 | sell | 415 | 0.10 | 90.521 | 0.000 | 0.000 | ||
1231 | 2023.03.08 00:00 | modify | 415 | 0.10 | 90.521 | 91.221 | 88.521 | ||
1232 | 2023.03.08 04:00 | sell | 416 | 0.10 | 90.546 | 0.000 | 0.000 | ||
1233 | 2023.03.08 04:00 | modify | 416 | 0.10 | 90.546 | 91.246 | 88.546 | ||
1234 | 2023.03.08 08:00 | sell | 417 | 0.10 | 90.711 | 0.000 | 0.000 | ||
1235 | 2023.03.08 08:00 | modify | 417 | 0.10 | 90.711 | 91.411 | 88.711 | ||
1236 | 2023.03.08 12:00 | close | 417 | 0.10 | 90.595 | 91.411 | 88.711 | 8.00 | 10598.20 |
1237 | 2023.03.08 12:00 | close | 416 | 0.10 | 90.595 | 91.246 | 88.546 | -3.38 | 10594.82 |
1238 | 2023.03.08 12:00 | close | 415 | 0.10 | 90.595 | 91.221 | 88.521 | -5.10 | 10589.72 |
1239 | 2023.03.08 12:00 | close | 414 | 0.10 | 90.595 | 90.989 | 88.289 | -21.94 | 10567.78 |
1240 | 2023.03.08 12:00 | close | 413 | 0.10 | 90.595 | 91.057 | 88.357 | -17.25 | 10550.52 |
1241 | 2023.03.08 12:00 | close | 412 | 0.10 | 90.595 | 91.342 | 88.642 | 2.39 | 10552.91 |
1242 | 2023.03.08 12:00 | close | 411 | 0.10 | 90.595 | 91.738 | 89.038 | 29.69 | 10582.59 |
1243 | 2023.03.08 12:00 | close | 410 | 0.10 | 90.595 | 91.997 | 89.297 | 47.54 | 10630.13 |
1244 | 2023.03.08 12:00 | close | 409 | 0.10 | 90.595 | 92.242 | 89.542 | 64.43 | 10694.55 |
1245 | 2023.03.08 12:00 | close | 408 | 0.10 | 90.595 | 92.145 | 89.445 | 56.89 | 10751.44 |
1246 | 2023.03.08 12:00 | close | 407 | 0.10 | 90.595 | 92.230 | 89.530 | 62.74 | 10814.19 |
1247 | 2023.03.08 12:00 | close | 406 | 0.10 | 90.595 | 92.200 | 89.500 | 60.68 | 10874.87 |
1248 | 2023.03.08 12:00 | close | 405 | 0.10 | 90.595 | 92.355 | 89.655 | 71.36 | 10946.23 |
1249 | 2023.03.08 12:00 | close | 404 | 0.10 | 90.595 | 92.357 | 89.657 | 71.50 | 11017.73 |
1250 | 2023.03.08 12:00 | close | 403 | 0.10 | 90.595 | 92.563 | 89.863 | 85.70 | 11103.43 |
1251 | 2023.03.08 12:00 | close | 402 | 0.10 | 90.595 | 92.661 | 89.961 | 91.61 | 11195.03 |
1252 | 2023.03.08 12:00 | buy | 418 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1253 | 2023.03.08 12:00 | modify | 418 | 0.10 | 90.595 | 89.895 | 92.595 | ||
1254 | 2023.03.08 16:00 | buy | 419 | 0.10 | 90.475 | 0.000 | 0.000 | ||
1255 | 2023.03.08 16:00 | modify | 419 | 0.10 | 90.475 | 89.775 | 92.475 | ||
1256 | 2023.03.08 20:00 | buy | 420 | 0.10 | 90.438 | 0.000 | 0.000 | ||
1257 | 2023.03.08 20:00 | modify | 420 | 0.10 | 90.438 | 89.738 | 92.438 | ||
1258 | 2023.03.09 00:00 | close | 420 | 0.10 | 90.485 | 89.738 | 92.438 | 4.70 | 11199.73 |
1259 | 2023.03.09 00:00 | close | 419 | 0.10 | 90.485 | 89.775 | 92.475 | 2.15 | 11201.89 |
1260 | 2023.03.09 00:00 | close | 418 | 0.10 | 90.485 | 89.895 | 92.595 | -6.14 | 11195.75 |
1261 | 2023.03.09 00:00 | sell | 421 | 0.10 | 90.485 | 0.000 | 0.000 | ||
1262 | 2023.03.09 00:00 | modify | 421 | 0.10 | 90.485 | 91.185 | 88.485 | ||
1263 | 2023.03.09 04:00 | sell | 422 | 0.10 | 90.273 | 0.000 | 0.000 | ||
1264 | 2023.03.09 04:00 | modify | 422 | 0.10 | 90.273 | 90.973 | 88.273 | ||
1265 | 2023.03.09 08:00 | sell | 423 | 0.10 | 90.473 | 0.000 | 0.000 | ||
1266 | 2023.03.09 08:00 | modify | 423 | 0.10 | 90.473 | 91.173 | 88.473 | ||
1267 | 2023.03.09 12:00 | sell | 424 | 0.10 | 90.184 | 0.000 | 0.000 | ||
1268 | 2023.03.09 12:00 | modify | 424 | 0.10 | 90.184 | 90.884 | 88.184 | ||
1269 | 2023.03.09 16:00 | sell | 425 | 0.10 | 90.179 | 0.000 | 0.000 | ||
1270 | 2023.03.09 16:00 | modify | 425 | 0.10 | 90.179 | 90.879 | 88.179 | ||
1271 | 2023.03.09 20:00 | sell | 426 | 0.10 | 89.690 | 0.000 | 0.000 | ||
1272 | 2023.03.09 20:00 | modify | 426 | 0.10 | 89.690 | 90.390 | 87.690 | ||
1273 | 2023.03.10 00:00 | sell | 427 | 0.10 | 89.851 | 0.000 | 0.000 | ||
1274 | 2023.03.10 00:00 | modify | 427 | 0.10 | 89.851 | 90.551 | 87.851 | ||
1275 | 2023.03.10 04:00 | sell | 428 | 0.10 | 89.805 | 0.000 | 0.000 | ||
1276 | 2023.03.10 04:00 | modify | 428 | 0.10 | 89.805 | 90.505 | 87.805 | ||
1277 | 2023.03.10 08:00 | sell | 429 | 0.10 | 89.997 | 0.000 | 0.000 | ||
1278 | 2023.03.10 08:00 | modify | 429 | 0.10 | 89.997 | 90.697 | 87.997 | ||
1279 | 2023.03.10 12:00 | sell | 430 | 0.10 | 90.125 | 0.000 | 0.000 | ||
1280 | 2023.03.10 12:00 | modify | 430 | 0.10 | 90.125 | 90.825 | 88.125 | ||
1281 | 2023.03.10 16:00 | sell | 431 | 0.10 | 89.036 | 0.000 | 0.000 | ||
1282 | 2023.03.10 16:00 | modify | 431 | 0.10 | 89.036 | 89.736 | 87.036 | ||
1283 | 2023.03.10 20:00 | sell | 432 | 0.10 | 88.737 | 0.000 | 0.000 | ||
1284 | 2023.03.10 20:00 | modify | 432 | 0.10 | 88.737 | 89.437 | 86.737 | ||
1285 | 2023.03.12 21:40 | t/p | 421 | 0.10 | 88.485 | 91.185 | 88.485 | 137.02 | 11332.76 |
1286 | 2023.03.12 21:40 | t/p | 423 | 0.10 | 88.473 | 91.173 | 88.473 | 137.01 | 11469.77 |
1287 | 2023.03.12 22:15 | t/p | 422 | 0.10 | 88.273 | 90.973 | 88.273 | 137.02 | 11606.78 |
1288 | 2023.03.12 23:40 | s/l | 432 | 0.10 | 89.437 | 89.437 | 86.737 | -48.26 | 11558.52 |
1289 | 2023.03.13 00:00 | sell | 433 | 0.10 | 89.523 | 0.000 | 0.000 | ||
1290 | 2023.03.13 00:00 | modify | 433 | 0.10 | 89.523 | 90.223 | 87.523 | ||
1291 | 2023.03.13 04:00 | sell | 434 | 0.10 | 89.349 | 0.000 | 0.000 | ||
1292 | 2023.03.13 04:00 | modify | 434 | 0.10 | 89.349 | 90.049 | 87.349 | ||
1293 | 2023.03.13 07:30 | s/l | 431 | 0.10 | 89.736 | 89.736 | 87.036 | -49.10 | 11509.42 |
1294 | 2023.03.13 08:00 | sell | 435 | 0.10 | 89.766 | 0.000 | 0.000 | ||
1295 | 2023.03.13 08:00 | modify | 435 | 0.10 | 89.766 | 90.466 | 87.766 | ||
1296 | 2023.03.13 09:40 | t/p | 424 | 0.10 | 88.184 | 90.884 | 88.184 | 136.16 | 11645.58 |
1297 | 2023.03.13 09:40 | t/p | 425 | 0.10 | 88.179 | 90.879 | 88.179 | 136.16 | 11781.74 |
1298 | 2023.03.13 09:40 | t/p | 430 | 0.10 | 88.125 | 90.825 | 88.125 | 137.01 | 11918.74 |
1299 | 2023.03.13 12:00 | sell | 436 | 0.10 | 88.371 | 0.000 | 0.000 | ||
1300 | 2023.03.13 12:00 | modify | 436 | 0.10 | 88.371 | 89.071 | 86.371 | ||
1301 | 2023.03.13 12:40 | t/p | 427 | 0.10 | 87.851 | 90.551 | 87.851 | 137.02 | 12055.76 |
1302 | 2023.03.13 12:40 | t/p | 429 | 0.10 | 87.997 | 90.697 | 87.997 | 137.02 | 12192.77 |
1303 | 2023.03.13 15:30 | s/l | 436 | 0.10 | 89.071 | 89.071 | 86.371 | -48.26 | 12144.51 |
1304 | 2023.03.13 16:00 | sell | 437 | 0.10 | 88.992 | 0.000 | 0.000 | ||
1305 | 2023.03.13 16:00 | modify | 437 | 0.10 | 88.992 | 89.692 | 86.992 | ||
1306 | 2023.03.13 20:00 | sell | 438 | 0.10 | 88.898 | 0.000 | 0.000 | ||
1307 | 2023.03.13 20:00 | modify | 438 | 0.10 | 88.898 | 89.598 | 86.898 | ||
1308 | 2023.03.14 00:00 | close | 438 | 0.10 | 88.598 | 89.598 | 86.898 | 19.83 | 12164.34 |
1309 | 2023.03.14 00:00 | close | 437 | 0.10 | 88.598 | 89.692 | 86.992 | 26.31 | 12190.64 |
1310 | 2023.03.14 00:00 | close | 435 | 0.10 | 88.598 | 90.466 | 87.766 | 79.67 | 12270.31 |
1311 | 2023.03.14 00:00 | close | 434 | 0.10 | 88.598 | 90.049 | 87.349 | 50.92 | 12321.23 |
1312 | 2023.03.14 00:00 | close | 433 | 0.10 | 88.598 | 90.223 | 87.523 | 62.92 | 12384.14 |
1313 | 2023.03.14 00:00 | close | 428 | 0.10 | 88.598 | 90.505 | 87.805 | 81.50 | 12465.64 |
1314 | 2023.03.14 00:00 | close | 426 | 0.10 | 88.598 | 90.390 | 87.690 | 72.72 | 12538.36 |
1315 | 2023.03.14 00:00 | buy | 439 | 0.10 | 88.598 | 0.000 | 0.000 | ||
1316 | 2023.03.14 00:00 | modify | 439 | 0.10 | 88.598 | 87.898 | 90.598 | ||
1317 | 2023.03.14 04:00 | close | 439 | 0.10 | 88.874 | 87.898 | 90.598 | 19.05 | 12557.41 |
1318 | 2023.03.14 04:00 | sell | 440 | 0.10 | 88.874 | 0.000 | 0.000 | ||
1319 | 2023.03.14 04:00 | modify | 440 | 0.10 | 88.874 | 89.574 | 86.874 | ||
1320 | 2023.03.14 08:00 | sell | 441 | 0.10 | 89.073 | 0.000 | 0.000 | ||
1321 | 2023.03.14 08:00 | modify | 441 | 0.10 | 89.073 | 89.773 | 87.073 | ||
1322 | 2023.03.14 12:00 | close | 441 | 0.10 | 89.454 | 89.773 | 87.073 | -26.26 | 12531.15 |
1323 | 2023.03.14 12:00 | close | 440 | 0.10 | 89.454 | 89.574 | 86.874 | -39.98 | 12491.17 |
1324 | 2023.03.14 12:00 | buy | 442 | 0.10 | 89.454 | 0.000 | 0.000 | ||
1325 | 2023.03.14 12:00 | modify | 442 | 0.10 | 89.454 | 88.754 | 91.454 | ||
1326 | 2023.03.14 16:00 | buy | 443 | 0.10 | 89.515 | 0.000 | 0.000 | ||
1327 | 2023.03.14 16:00 | modify | 443 | 0.10 | 89.515 | 88.815 | 91.515 | ||
1328 | 2023.03.14 20:00 | buy | 444 | 0.10 | 89.719 | 0.000 | 0.000 | ||
1329 | 2023.03.14 20:00 | modify | 444 | 0.10 | 89.719 | 89.019 | 91.719 | ||
1330 | 2023.03.15 00:00 | buy | 445 | 0.10 | 89.931 | 0.000 | 0.000 | ||
1331 | 2023.03.15 00:00 | modify | 445 | 0.10 | 89.931 | 89.231 | 91.931 | ||
1332 | 2023.03.15 04:00 | buy | 446 | 0.10 | 89.933 | 0.000 | 0.000 | ||
1333 | 2023.03.15 04:00 | modify | 446 | 0.10 | 89.933 | 89.233 | 91.933 | ||
1334 | 2023.03.15 08:00 | buy | 447 | 0.10 | 90.078 | 0.000 | 0.000 | ||
1335 | 2023.03.15 08:00 | modify | 447 | 0.10 | 90.078 | 89.378 | 92.078 | ||
1336 | 2023.03.15 09:40 | s/l | 445 | 0.10 | 89.231 | 89.231 | 91.931 | -48.33 | 12442.84 |
1337 | 2023.03.15 09:40 | s/l | 446 | 0.10 | 89.233 | 89.233 | 91.933 | -48.33 | 12394.51 |
1338 | 2023.03.15 09:40 | s/l | 447 | 0.10 | 89.378 | 89.378 | 92.078 | -48.33 | 12346.18 |
1339 | 2023.03.15 10:30 | s/l | 443 | 0.10 | 88.815 | 88.815 | 91.515 | -47.84 | 12298.33 |
1340 | 2023.03.15 10:30 | s/l | 444 | 0.10 | 89.019 | 89.019 | 91.719 | -47.84 | 12250.49 |
1341 | 2023.03.15 10:40 | s/l | 442 | 0.10 | 88.754 | 88.754 | 91.454 | -47.84 | 12202.65 |
1342 | 2023.03.15 12:00 | buy | 448 | 0.10 | 88.697 | 0.000 | 0.000 | ||
1343 | 2023.03.15 12:00 | modify | 448 | 0.10 | 88.697 | 87.997 | 90.697 | ||
1344 | 2023.03.15 13:40 | s/l | 448 | 0.10 | 87.997 | 87.997 | 90.697 | -48.33 | 12154.32 |
1345 | 2023.03.15 16:00 | sell | 449 | 0.10 | 87.790 | 0.000 | 0.000 | ||
1346 | 2023.03.15 16:00 | modify | 449 | 0.10 | 87.790 | 88.490 | 85.790 | ||
1347 | 2023.03.15 18:40 | s/l | 449 | 0.10 | 88.490 | 88.490 | 85.790 | -48.26 | 12106.06 |
1348 | 2023.03.15 20:00 | sell | 450 | 0.10 | 88.163 | 0.000 | 0.000 | ||
1349 | 2023.03.15 20:00 | modify | 450 | 0.10 | 88.163 | 88.863 | 86.163 | ||
1350 | 2023.03.16 00:00 | sell | 451 | 0.10 | 87.944 | 0.000 | 0.000 | ||
1351 | 2023.03.16 00:00 | modify | 451 | 0.10 | 87.944 | 88.644 | 85.944 | ||
1352 | 2023.03.16 01:15 | s/l | 451 | 0.10 | 88.644 | 88.644 | 85.944 | -48.25 | 12057.81 |
1353 | 2023.03.16 04:00 | sell | 452 | 0.10 | 87.986 | 0.000 | 0.000 | ||
1354 | 2023.03.16 04:00 | modify | 452 | 0.10 | 87.986 | 88.686 | 85.986 | ||
1355 | 2023.03.16 08:00 | sell | 453 | 0.10 | 88.637 | 0.000 | 0.000 | ||
1356 | 2023.03.16 08:00 | modify | 453 | 0.10 | 88.637 | 89.337 | 86.637 | ||
1357 | 2023.03.16 08:05 | s/l | 452 | 0.10 | 88.686 | 88.686 | 85.986 | -48.25 | 12009.56 |
1358 | 2023.03.16 12:00 | sell | 454 | 0.10 | 88.162 | 0.000 | 0.000 | ||
1359 | 2023.03.16 12:00 | modify | 454 | 0.10 | 88.162 | 88.862 | 86.162 | ||
1360 | 2023.03.16 16:00 | close | 454 | 0.10 | 88.507 | 88.862 | 86.162 | -23.78 | 11985.78 |
1361 | 2023.03.16 16:00 | close | 453 | 0.10 | 88.507 | 89.337 | 86.637 | 8.96 | 11994.74 |
1362 | 2023.03.16 16:00 | close | 450 | 0.10 | 88.507 | 88.863 | 86.163 | -26.27 | 11968.46 |
1363 | 2023.03.16 16:00 | buy | 455 | 0.10 | 88.507 | 0.000 | 0.000 | ||
1364 | 2023.03.16 16:00 | modify | 455 | 0.10 | 88.507 | 87.807 | 90.507 | ||
1365 | 2023.03.16 20:00 | buy | 456 | 0.10 | 88.891 | 0.000 | 0.000 | ||
1366 | 2023.03.16 20:00 | modify | 456 | 0.10 | 88.891 | 88.191 | 90.891 | ||
1367 | 2023.03.17 00:00 | buy | 457 | 0.10 | 88.895 | 0.000 | 0.000 | ||
1368 | 2023.03.17 00:00 | modify | 457 | 0.10 | 88.895 | 88.195 | 90.895 | ||
1369 | 2023.03.17 04:00 | buy | 458 | 0.10 | 89.360 | 0.000 | 0.000 | ||
1370 | 2023.03.17 04:00 | modify | 458 | 0.10 | 89.360 | 88.660 | 91.360 | ||
1371 | 2023.03.17 08:00 | buy | 459 | 0.10 | 89.306 | 0.000 | 0.000 | ||
1372 | 2023.03.17 08:00 | modify | 459 | 0.10 | 89.306 | 88.606 | 91.306 | ||
1373 | 2023.03.17 11:40 | s/l | 458 | 0.10 | 88.660 | 88.660 | 91.360 | -48.33 | 11920.13 |
1374 | 2023.03.17 12:00 | buy | 460 | 0.10 | 88.817 | 0.000 | 0.000 | ||
1375 | 2023.03.17 12:00 | modify | 460 | 0.10 | 88.817 | 88.117 | 90.817 | ||
1376 | 2023.03.17 12:30 | s/l | 459 | 0.10 | 88.606 | 88.606 | 91.306 | -48.33 | 11871.80 |
1377 | 2023.03.17 14:40 | s/l | 456 | 0.10 | 88.191 | 88.191 | 90.891 | -47.84 | 11823.96 |
1378 | 2023.03.17 14:40 | s/l | 457 | 0.10 | 88.195 | 88.195 | 90.895 | -48.33 | 11775.63 |
1379 | 2023.03.17 15:40 | s/l | 460 | 0.10 | 88.117 | 88.117 | 90.817 | -48.33 | 11727.30 |
1380 | 2023.03.17 16:00 | buy | 461 | 0.10 | 88.251 | 0.000 | 0.000 | ||
1381 | 2023.03.17 16:00 | modify | 461 | 0.10 | 88.251 | 87.551 | 90.251 | ||
1382 | 2023.03.17 20:00 | close | 461 | 0.10 | 88.379 | 87.551 | 90.251 | 8.84 | 11736.14 |
1383 | 2023.03.17 20:00 | close | 455 | 0.10 | 88.379 | 87.807 | 90.507 | -8.34 | 11727.80 |
1384 | 2023.03.17 20:00 | sell | 462 | 0.10 | 88.379 | 0.000 | 0.000 | ||
1385 | 2023.03.17 20:00 | modify | 462 | 0.10 | 88.379 | 89.079 | 86.379 | ||
1386 | 2023.03.20 00:00 | sell | 463 | 0.10 | 88.794 | 0.000 | 0.000 | ||
1387 | 2023.03.20 00:00 | modify | 463 | 0.10 | 88.794 | 89.494 | 86.794 | ||
1388 | 2023.03.20 00:30 | s/l | 462 | 0.10 | 89.079 | 89.079 | 86.379 | -49.10 | 11678.69 |
1389 | 2023.03.20 04:00 | sell | 464 | 0.10 | 88.366 | 0.000 | 0.000 | ||
1390 | 2023.03.20 04:00 | modify | 464 | 0.10 | 88.366 | 89.066 | 86.366 | ||
1391 | 2023.03.20 08:00 | sell | 465 | 0.10 | 87.670 | 0.000 | 0.000 | ||
1392 | 2023.03.20 08:00 | modify | 465 | 0.10 | 87.670 | 88.370 | 85.670 | ||
1393 | 2023.03.20 12:00 | sell | 466 | 0.10 | 87.741 | 0.000 | 0.000 | ||
1394 | 2023.03.20 12:00 | modify | 466 | 0.10 | 87.741 | 88.441 | 85.741 | ||
1395 | 2023.03.20 13:40 | s/l | 465 | 0.10 | 88.370 | 88.370 | 85.670 | -48.26 | 11630.43 |
1396 | 2023.03.20 13:40 | s/l | 466 | 0.10 | 88.441 | 88.441 | 85.741 | -48.25 | 11582.18 |
1397 | 2023.03.20 16:00 | sell | 467 | 0.10 | 88.304 | 0.000 | 0.000 | ||
1398 | 2023.03.20 16:00 | modify | 467 | 0.10 | 88.304 | 89.004 | 86.304 | ||
1399 | 2023.03.20 20:00 | sell | 468 | 0.10 | 88.298 | 0.000 | 0.000 | ||
1400 | 2023.03.20 20:00 | modify | 468 | 0.10 | 88.298 | 88.998 | 86.298 | ||
1401 | 2023.03.21 00:00 | sell | 469 | 0.10 | 88.252 | 0.000 | 0.000 | ||
1402 | 2023.03.21 00:00 | modify | 469 | 0.10 | 88.252 | 88.952 | 86.252 | ||
1403 | 2023.03.21 04:00 | close | 469 | 0.10 | 87.884 | 88.952 | 86.252 | 25.37 | 11607.55 |
1404 | 2023.03.21 04:00 | close | 468 | 0.10 | 87.884 | 88.998 | 86.298 | 27.69 | 11635.24 |
1405 | 2023.03.21 04:00 | close | 467 | 0.10 | 87.884 | 89.004 | 86.304 | 28.11 | 11663.34 |
1406 | 2023.03.21 04:00 | close | 464 | 0.10 | 87.884 | 89.066 | 86.366 | 32.38 | 11695.72 |
1407 | 2023.03.21 04:00 | close | 463 | 0.10 | 87.884 | 89.494 | 86.794 | 61.88 | 11757.59 |
1408 | 2023.03.21 04:00 | buy | 470 | 0.10 | 87.884 | 0.000 | 0.000 | ||
1409 | 2023.03.21 04:00 | modify | 470 | 0.10 | 87.884 | 87.184 | 89.884 | ||
1410 | 2023.03.21 08:00 | buy | 471 | 0.10 | 88.211 | 0.000 | 0.000 | ||
1411 | 2023.03.21 08:00 | modify | 471 | 0.10 | 88.211 | 87.511 | 90.211 | ||
1412 | 2023.03.21 12:00 | buy | 472 | 0.10 | 88.423 | 0.000 | 0.000 | ||
1413 | 2023.03.21 12:00 | modify | 472 | 0.10 | 88.423 | 87.723 | 90.423 | ||
1414 | 2023.03.21 14:40 | s/l | 472 | 0.10 | 87.723 | 87.723 | 90.423 | -48.34 | 11709.25 |
1415 | 2023.03.21 16:00 | close | 471 | 0.10 | 87.973 | 87.511 | 90.211 | -16.43 | 11692.82 |
1416 | 2023.03.21 16:00 | close | 470 | 0.10 | 87.973 | 87.184 | 89.884 | 6.15 | 11698.97 |
1417 | 2023.03.21 16:00 | sell | 473 | 0.10 | 87.973 | 0.000 | 0.000 | ||
1418 | 2023.03.21 16:00 | modify | 473 | 0.10 | 87.973 | 88.673 | 85.973 | ||
1419 | 2023.03.21 20:00 | sell | 474 | 0.10 | 88.331 | 0.000 | 0.000 | ||
1420 | 2023.03.21 20:00 | modify | 474 | 0.10 | 88.331 | 89.031 | 86.331 | ||
1421 | 2023.03.22 00:00 | close | 474 | 0.10 | 88.448 | 89.031 | 86.331 | -8.91 | 11690.06 |
1422 | 2023.03.22 00:00 | close | 473 | 0.10 | 88.448 | 88.673 | 85.973 | -33.59 | 11656.47 |
1423 | 2023.03.22 00:00 | buy | 475 | 0.10 | 88.448 | 0.000 | 0.000 | ||
1424 | 2023.03.22 00:00 | modify | 475 | 0.10 | 88.448 | 87.748 | 90.448 | ||
1425 | 2023.03.22 04:00 | buy | 476 | 0.10 | 88.605 | 0.000 | 0.000 | ||
1426 | 2023.03.22 04:00 | modify | 476 | 0.10 | 88.605 | 87.905 | 90.605 | ||
1427 | 2023.03.22 08:00 | buy | 477 | 0.10 | 88.781 | 0.000 | 0.000 | ||
1428 | 2023.03.22 08:00 | modify | 477 | 0.10 | 88.781 | 88.081 | 90.781 | ||
1429 | 2023.03.22 12:00 | buy | 478 | 0.10 | 88.885 | 0.000 | 0.000 | ||
1430 | 2023.03.22 12:00 | modify | 478 | 0.10 | 88.885 | 88.185 | 90.885 | ||
1431 | 2023.03.22 16:00 | buy | 479 | 0.10 | 88.716 | 0.000 | 0.000 | ||
1432 | 2023.03.22 16:00 | modify | 479 | 0.10 | 88.716 | 88.016 | 90.716 | ||
1433 | 2023.03.22 19:20 | s/l | 478 | 0.10 | 88.185 | 88.185 | 90.885 | -48.33 | 11608.14 |
1434 | 2023.03.22 19:30 | s/l | 477 | 0.10 | 88.081 | 88.081 | 90.781 | -48.33 | 11559.81 |
1435 | 2023.03.22 19:30 | s/l | 479 | 0.10 | 88.016 | 88.016 | 90.716 | -48.34 | 11511.47 |
1436 | 2023.03.22 19:40 | s/l | 475 | 0.10 | 87.748 | 87.748 | 90.448 | -48.33 | 11463.14 |
1437 | 2023.03.22 19:40 | s/l | 476 | 0.10 | 87.905 | 87.905 | 90.605 | -48.33 | 11414.81 |
1438 | 2023.03.22 20:00 | buy | 480 | 0.10 | 87.764 | 0.000 | 0.000 | ||
1439 | 2023.03.22 20:00 | modify | 480 | 0.10 | 87.764 | 87.064 | 89.764 | ||
1440 | 2023.03.23 00:00 | close | 480 | 0.10 | 87.856 | 87.064 | 89.764 | 7.81 | 11422.62 |
1441 | 2023.03.23 00:00 | sell | 481 | 0.10 | 87.856 | 0.000 | 0.000 | ||
1442 | 2023.03.23 00:00 | modify | 481 | 0.10 | 87.856 | 88.556 | 85.856 | ||
1443 | 2023.03.23 04:00 | sell | 482 | 0.10 | 87.903 | 0.000 | 0.000 | ||
1444 | 2023.03.23 04:00 | modify | 482 | 0.10 | 87.903 | 88.603 | 85.903 | ||
1445 | 2023.03.23 08:00 | sell | 483 | 0.10 | 88.199 | 0.000 | 0.000 | ||
1446 | 2023.03.23 08:00 | modify | 483 | 0.10 | 88.199 | 88.899 | 86.199 | ||
1447 | 2023.03.23 12:00 | sell | 484 | 0.10 | 88.232 | 0.000 | 0.000 | ||
1448 | 2023.03.23 12:00 | modify | 484 | 0.10 | 88.232 | 88.932 | 86.232 | ||
1449 | 2023.03.23 16:00 | sell | 485 | 0.10 | 88.009 | 0.000 | 0.000 | ||
1450 | 2023.03.23 16:00 | modify | 485 | 0.10 | 88.009 | 88.709 | 86.009 | ||
1451 | 2023.03.23 20:00 | sell | 486 | 0.10 | 87.274 | 0.000 | 0.000 | ||
1452 | 2023.03.23 20:00 | modify | 486 | 0.10 | 87.274 | 87.974 | 85.274 | ||
1453 | 2023.03.24 00:00 | sell | 487 | 0.10 | 87.432 | 0.000 | 0.000 | ||
1454 | 2023.03.24 00:00 | modify | 487 | 0.10 | 87.432 | 88.132 | 85.432 | ||
1455 | 2023.03.24 04:00 | sell | 488 | 0.10 | 87.099 | 0.000 | 0.000 | ||
1456 | 2023.03.24 04:00 | modify | 488 | 0.10 | 87.099 | 87.799 | 85.099 | ||
1457 | 2023.03.24 08:00 | sell | 489 | 0.10 | 87.116 | 0.000 | 0.000 | ||
1458 | 2023.03.24 08:00 | modify | 489 | 0.10 | 87.116 | 87.816 | 85.116 | ||
1459 | 2023.03.24 09:40 | t/p | 483 | 0.10 | 86.199 | 88.899 | 86.199 | 137.02 | 11559.63 |
1460 | 2023.03.24 09:40 | t/p | 484 | 0.10 | 86.232 | 88.932 | 86.232 | 137.01 | 11696.64 |
1461 | 2023.03.24 12:00 | sell | 490 | 0.10 | 86.276 | 0.000 | 0.000 | ||
1462 | 2023.03.24 12:00 | modify | 490 | 0.10 | 86.276 | 86.976 | 84.276 | ||
1463 | 2023.03.24 16:00 | sell | 491 | 0.10 | 86.767 | 0.000 | 0.000 | ||
1464 | 2023.03.24 16:00 | modify | 491 | 0.10 | 86.767 | 87.467 | 84.767 | ||
1465 | 2023.03.24 16:40 | s/l | 490 | 0.10 | 86.976 | 86.976 | 84.276 | -48.25 | 11648.39 |
1466 | 2023.03.24 20:00 | sell | 492 | 0.10 | 86.924 | 0.000 | 0.000 | ||
1467 | 2023.03.24 20:00 | modify | 492 | 0.10 | 86.924 | 87.624 | 84.924 | ||
1468 | 2023.03.27 00:00 | sell | 493 | 0.10 | 87.076 | 0.000 | 0.000 | ||
1469 | 2023.03.27 00:00 | modify | 493 | 0.10 | 87.076 | 87.776 | 85.076 | ||
1470 | 2023.03.27 04:00 | close | 493 | 0.10 | 86.970 | 87.776 | 85.076 | 7.31 | 11655.70 |
1471 | 2023.03.27 04:00 | close | 492 | 0.10 | 86.970 | 87.624 | 84.924 | -4.02 | 11651.67 |
1472 | 2023.03.27 04:00 | close | 491 | 0.10 | 86.970 | 87.467 | 84.767 | -14.84 | 11636.83 |
1473 | 2023.03.27 04:00 | close | 489 | 0.10 | 86.970 | 87.816 | 85.116 | 9.21 | 11646.03 |
1474 | 2023.03.27 04:00 | close | 488 | 0.10 | 86.970 | 87.799 | 85.099 | 8.04 | 11654.07 |
1475 | 2023.03.27 04:00 | close | 487 | 0.10 | 86.970 | 88.132 | 85.432 | 31.00 | 11685.06 |
1476 | 2023.03.27 04:00 | close | 486 | 0.10 | 86.970 | 87.974 | 85.274 | 19.25 | 11704.31 |
1477 | 2023.03.27 04:00 | close | 485 | 0.10 | 86.970 | 88.709 | 86.009 | 69.91 | 11774.22 |
1478 | 2023.03.27 04:00 | close | 482 | 0.10 | 86.970 | 88.603 | 85.903 | 62.60 | 11836.82 |
1479 | 2023.03.27 04:00 | close | 481 | 0.10 | 86.970 | 88.556 | 85.856 | 59.36 | 11896.19 |
1480 | 2023.03.27 04:00 | buy | 494 | 0.10 | 86.970 | 0.000 | 0.000 | ||
1481 | 2023.03.27 04:00 | modify | 494 | 0.10 | 86.970 | 86.270 | 88.970 | ||
1482 | 2023.03.27 08:00 | buy | 495 | 0.10 | 86.966 | 0.000 | 0.000 | ||
1483 | 2023.03.27 08:00 | modify | 495 | 0.10 | 86.966 | 86.266 | 88.966 | ||
1484 | 2023.03.27 12:00 | buy | 496 | 0.10 | 87.445 | 0.000 | 0.000 | ||
1485 | 2023.03.27 12:00 | modify | 496 | 0.10 | 87.445 | 86.745 | 89.445 | ||
1486 | 2023.03.27 16:00 | buy | 497 | 0.10 | 87.367 | 0.000 | 0.000 | ||
1487 | 2023.03.27 16:00 | modify | 497 | 0.10 | 87.367 | 86.667 | 89.367 | ||
1488 | 2023.03.27 20:00 | buy | 498 | 0.10 | 87.526 | 0.000 | 0.000 | ||
1489 | 2023.03.27 20:00 | modify | 498 | 0.10 | 87.526 | 86.826 | 89.526 | ||
1490 | 2023.03.28 00:00 | buy | 499 | 0.10 | 87.424 | 0.000 | 0.000 | ||
1491 | 2023.03.28 00:00 | modify | 499 | 0.10 | 87.424 | 86.724 | 89.424 | ||
1492 | 2023.03.28 04:00 | buy | 500 | 0.10 | 87.407 | 0.000 | 0.000 | ||
1493 | 2023.03.28 04:00 | modify | 500 | 0.10 | 87.407 | 86.707 | 89.407 | ||
1494 | 2023.03.28 08:00 | buy | 501 | 0.10 | 87.658 | 0.000 | 0.000 | ||
1495 | 2023.03.28 08:00 | modify | 501 | 0.10 | 87.658 | 86.958 | 89.658 | ||
1496 | 2023.03.28 12:00 | buy | 502 | 0.10 | 87.413 | 0.000 | 0.000 | ||
1497 | 2023.03.28 12:00 | modify | 502 | 0.10 | 87.413 | 86.713 | 89.413 | ||
1498 | 2023.03.28 16:00 | buy | 503 | 0.10 | 87.881 | 0.000 | 0.000 | ||
1499 | 2023.03.28 16:00 | modify | 503 | 0.10 | 87.881 | 87.181 | 89.881 | ||
1500 | 2023.03.28 20:00 | buy | 504 | 0.10 | 87.740 | 0.000 | 0.000 | ||
1501 | 2023.03.28 20:00 | modify | 504 | 0.10 | 87.740 | 87.040 | 89.740 | ||
1502 | 2023.03.29 00:00 | buy | 505 | 0.10 | 87.915 | 0.000 | 0.000 | ||
1503 | 2023.03.29 00:00 | modify | 505 | 0.10 | 87.915 | 87.215 | 89.915 | ||
1504 | 2023.03.29 04:00 | buy | 506 | 0.10 | 88.218 | 0.000 | 0.000 | ||
1505 | 2023.03.29 04:00 | modify | 506 | 0.10 | 88.218 | 87.518 | 90.218 | ||
1506 | 2023.03.29 08:00 | buy | 507 | 0.10 | 88.084 | 0.000 | 0.000 | ||
1507 | 2023.03.29 08:00 | modify | 507 | 0.10 | 88.084 | 87.384 | 90.084 | ||
1508 | 2023.03.29 12:00 | buy | 508 | 0.10 | 88.282 | 0.000 | 0.000 | ||
1509 | 2023.03.29 12:00 | modify | 508 | 0.10 | 88.282 | 87.582 | 90.282 | ||
1510 | 2023.03.29 16:00 | buy | 509 | 0.10 | 88.654 | 0.000 | 0.000 | ||
1511 | 2023.03.29 16:00 | modify | 509 | 0.10 | 88.654 | 87.954 | 90.654 | ||
1512 | 2023.03.29 20:00 | buy | 510 | 0.10 | 88.756 | 0.000 | 0.000 | ||
1513 | 2023.03.29 20:00 | modify | 510 | 0.10 | 88.756 | 88.056 | 90.756 | ||
1514 | 2023.03.30 00:00 | buy | 511 | 0.10 | 88.591 | 0.000 | 0.000 | ||
1515 | 2023.03.30 00:00 | modify | 511 | 0.10 | 88.591 | 87.891 | 90.591 | ||
1516 | 2023.03.30 04:00 | buy | 512 | 0.10 | 88.642 | 0.000 | 0.000 | ||
1517 | 2023.03.30 04:00 | modify | 512 | 0.10 | 88.642 | 87.942 | 90.642 | ||
1518 | 2023.03.30 08:00 | buy | 513 | 0.10 | 88.902 | 0.000 | 0.000 | ||
1519 | 2023.03.30 08:00 | modify | 513 | 0.10 | 88.902 | 88.202 | 90.902 | ||
1520 | 2023.03.30 08:40 | t/p | 494 | 0.10 | 88.970 | 86.270 | 88.970 | 140.52 | 12036.71 |
1521 | 2023.03.30 08:40 | t/p | 495 | 0.10 | 88.966 | 86.266 | 88.966 | 140.52 | 12177.23 |
1522 | 2023.03.30 12:00 | buy | 514 | 0.10 | 88.819 | 0.000 | 0.000 | ||
1523 | 2023.03.30 12:00 | modify | 514 | 0.10 | 88.819 | 88.119 | 90.819 | ||
1524 | 2023.03.30 16:00 | buy | 515 | 0.10 | 88.947 | 0.000 | 0.000 | ||
1525 | 2023.03.30 16:00 | modify | 515 | 0.10 | 88.947 | 88.247 | 90.947 | ||
1526 | 2023.03.30 20:00 | buy | 516 | 0.10 | 89.030 | 0.000 | 0.000 | ||
1527 | 2023.03.30 20:00 | modify | 516 | 0.10 | 89.030 | 88.330 | 91.030 | ||
1528 | 2023.03.30 23:30 | t/p | 497 | 0.10 | 89.367 | 86.667 | 89.367 | 140.52 | 12317.76 |
1529 | 2023.03.30 23:40 | t/p | 496 | 0.10 | 89.445 | 86.745 | 89.445 | 140.52 | 12458.28 |
1530 | 2023.03.30 23:40 | t/p | 499 | 0.10 | 89.424 | 86.724 | 89.424 | 140.04 | 12598.32 |
1531 | 2023.03.30 23:40 | t/p | 500 | 0.10 | 89.407 | 86.707 | 89.407 | 140.03 | 12738.35 |
1532 | 2023.03.30 23:40 | t/p | 502 | 0.10 | 89.413 | 86.713 | 89.413 | 140.04 | 12878.39 |
1533 | 2023.03.31 00:00 | buy | 517 | 0.10 | 89.474 | 0.000 | 0.000 | ||
1534 | 2023.03.31 00:00 | modify | 517 | 0.10 | 89.474 | 88.774 | 91.474 | ||
1535 | 2023.03.31 00:20 | t/p | 498 | 0.10 | 89.526 | 86.826 | 89.526 | 141.01 | 13019.40 |
1536 | 2023.03.31 00:40 | t/p | 501 | 0.10 | 89.658 | 86.958 | 89.658 | 140.51 | 13159.91 |
1537 | 2023.03.31 04:00 | buy | 518 | 0.10 | 89.233 | 0.000 | 0.000 | ||
1538 | 2023.03.31 04:00 | modify | 518 | 0.10 | 89.233 | 88.533 | 91.233 | ||
1539 | 2023.03.31 08:00 | buy | 519 | 0.10 | 88.957 | 0.000 | 0.000 | ||
1540 | 2023.03.31 08:00 | modify | 519 | 0.10 | 88.957 | 88.257 | 90.957 | ||
1541 | 2023.03.31 08:05 | s/l | 517 | 0.10 | 88.774 | 88.774 | 91.474 | -48.33 | 13111.58 |
1542 | 2023.03.31 12:00 | buy | 520 | 0.10 | 89.076 | 0.000 | 0.000 | ||
1543 | 2023.03.31 12:00 | modify | 520 | 0.10 | 89.076 | 88.376 | 91.076 | ||
1544 | 2023.03.31 16:00 | buy | 521 | 0.10 | 89.016 | 0.000 | 0.000 | ||
1545 | 2023.03.31 16:00 | modify | 521 | 0.10 | 89.016 | 88.316 | 91.016 | ||
1546 | 2023.03.31 20:00 | close | 521 | 0.10 | 88.748 | 88.316 | 91.016 | -18.51 | 13093.07 |
1547 | 2023.03.31 20:00 | close | 520 | 0.10 | 88.748 | 88.376 | 91.076 | -22.65 | 13070.42 |
1548 | 2023.03.31 20:00 | close | 519 | 0.10 | 88.748 | 88.257 | 90.957 | -14.43 | 13055.99 |
1549 | 2023.03.31 20:00 | close | 518 | 0.10 | 88.748 | 88.533 | 91.233 | -33.49 | 13022.50 |
1550 | 2023.03.31 20:00 | close | 516 | 0.10 | 88.748 | 88.330 | 91.030 | -18.98 | 13003.52 |
1551 | 2023.03.31 20:00 | close | 515 | 0.10 | 88.748 | 88.247 | 90.947 | -13.25 | 12990.27 |
1552 | 2023.03.31 20:00 | close | 514 | 0.10 | 88.748 | 88.119 | 90.819 | -4.42 | 12985.84 |
1553 | 2023.03.31 20:00 | close | 513 | 0.10 | 88.748 | 88.202 | 90.902 | -10.15 | 12975.69 |
1554 | 2023.03.31 20:00 | close | 512 | 0.10 | 88.748 | 87.942 | 90.642 | 7.80 | 12983.49 |
1555 | 2023.03.31 20:00 | close | 511 | 0.10 | 88.748 | 87.891 | 90.591 | 11.33 | 12994.81 |
1556 | 2023.03.31 20:00 | close | 510 | 0.10 | 88.748 | 88.056 | 90.756 | 1.39 | 12996.20 |
1557 | 2023.03.31 20:00 | close | 509 | 0.10 | 88.748 | 87.954 | 90.654 | 8.44 | 13004.64 |
1558 | 2023.03.31 20:00 | close | 508 | 0.10 | 88.748 | 87.582 | 90.282 | 34.12 | 13038.76 |
1559 | 2023.03.31 20:00 | close | 507 | 0.10 | 88.748 | 87.384 | 90.084 | 47.79 | 13086.55 |
1560 | 2023.03.31 20:00 | close | 506 | 0.10 | 88.748 | 87.518 | 90.218 | 38.54 | 13125.08 |
1561 | 2023.03.31 20:00 | close | 505 | 0.10 | 88.748 | 87.215 | 89.915 | 59.46 | 13184.54 |
1562 | 2023.03.31 20:00 | close | 504 | 0.10 | 88.748 | 87.040 | 89.740 | 72.02 | 13256.57 |
1563 | 2023.03.31 20:00 | close | 503 | 0.10 | 88.748 | 87.181 | 89.881 | 62.29 | 13318.86 |
1564 | 2023.03.31 20:00 | sell | 522 | 0.10 | 88.748 | 0.000 | 0.000 | ||
1565 | 2023.03.31 20:00 | modify | 522 | 0.10 | 88.748 | 89.448 | 86.748 | ||
1566 | 2023.04.03 00:00 | sell | 523 | 0.10 | 88.790 | 0.000 | 0.000 | ||
1567 | 2023.04.03 00:00 | modify | 523 | 0.10 | 88.790 | 89.490 | 86.790 | ||
1568 | 2023.04.03 04:00 | sell | 524 | 0.10 | 88.913 | 0.000 | 0.000 | ||
1569 | 2023.04.03 04:00 | modify | 524 | 0.10 | 88.913 | 89.613 | 86.913 | ||
1570 | 2023.04.03 07:40 | s/l | 522 | 0.10 | 89.448 | 89.448 | 86.748 | -49.11 | 13269.75 |
1571 | 2023.04.03 08:00 | sell | 525 | 0.10 | 89.412 | 0.000 | 0.000 | ||
1572 | 2023.04.03 08:00 | modify | 525 | 0.10 | 89.412 | 90.112 | 87.412 | ||
1573 | 2023.04.03 08:15 | s/l | 523 | 0.10 | 89.490 | 89.490 | 86.790 | -48.25 | 13221.50 |
1574 | 2023.04.03 09:40 | s/l | 524 | 0.10 | 89.613 | 89.613 | 86.913 | -48.25 | 13173.25 |
1575 | 2023.04.03 12:00 | close | 525 | 0.10 | 89.896 | 90.112 | 87.412 | -33.37 | 13139.88 |
1576 | 2023.04.03 12:00 | buy | 526 | 0.10 | 89.896 | 0.000 | 0.000 | ||
1577 | 2023.04.03 12:00 | modify | 526 | 0.10 | 89.896 | 89.196 | 91.896 | ||
1578 | 2023.04.03 16:00 | buy | 527 | 0.10 | 89.800 | 0.000 | 0.000 | ||
1579 | 2023.04.03 16:00 | modify | 527 | 0.10 | 89.800 | 89.100 | 91.800 | ||
1580 | 2023.04.03 20:00 | buy | 528 | 0.10 | 89.950 | 0.000 | 0.000 | ||
1581 | 2023.04.03 20:00 | modify | 528 | 0.10 | 89.950 | 89.250 | 91.950 | ||
1582 | 2023.04.04 00:00 | buy | 529 | 0.10 | 89.827 | 0.000 | 0.000 | ||
1583 | 2023.04.04 00:00 | modify | 529 | 0.10 | 89.827 | 89.127 | 91.827 | ||
1584 | 2023.04.04 04:00 | buy | 530 | 0.10 | 90.094 | 0.000 | 0.000 | ||
1585 | 2023.04.04 04:00 | modify | 530 | 0.10 | 90.094 | 89.394 | 92.094 | ||
1586 | 2023.04.04 08:00 | buy | 531 | 0.10 | 89.613 | 0.000 | 0.000 | ||
1587 | 2023.04.04 08:00 | modify | 531 | 0.10 | 89.613 | 88.913 | 91.613 | ||
1588 | 2023.04.04 12:00 | buy | 532 | 0.10 | 89.823 | 0.000 | 0.000 | ||
1589 | 2023.04.04 12:00 | modify | 532 | 0.10 | 89.823 | 89.123 | 91.823 | ||
1590 | 2023.04.04 12:40 | s/l | 530 | 0.10 | 89.394 | 89.394 | 92.094 | -48.33 | 13091.55 |
1591 | 2023.04.04 14:10 | s/l | 528 | 0.10 | 89.250 | 89.250 | 91.950 | -47.85 | 13043.69 |
1592 | 2023.04.04 14:20 | s/l | 526 | 0.10 | 89.196 | 89.196 | 91.896 | -47.84 | 12995.85 |
1593 | 2023.04.04 14:20 | s/l | 529 | 0.10 | 89.127 | 89.127 | 91.827 | -48.33 | 12947.52 |
1594 | 2023.04.04 14:20 | s/l | 532 | 0.10 | 89.123 | 89.123 | 91.823 | -48.33 | 12899.19 |
1595 | 2023.04.04 14:30 | s/l | 527 | 0.10 | 89.100 | 89.100 | 91.800 | -47.84 | 12851.35 |
1596 | 2023.04.04 14:40 | s/l | 531 | 0.10 | 88.913 | 88.913 | 91.613 | -48.33 | 12803.02 |
1597 | 2023.04.04 16:00 | sell | 533 | 0.10 | 88.728 | 0.000 | 0.000 | ||
1598 | 2023.04.04 16:00 | modify | 533 | 0.10 | 88.728 | 89.428 | 86.728 | ||
1599 | 2023.04.04 20:00 | sell | 534 | 0.10 | 88.864 | 0.000 | 0.000 | ||
1600 | 2023.04.04 20:00 | modify | 534 | 0.10 | 88.864 | 89.564 | 86.864 | ||
1601 | 2023.04.05 00:00 | sell | 535 | 0.10 | 88.800 | 0.000 | 0.000 | ||
1602 | 2023.04.05 00:00 | modify | 535 | 0.10 | 88.800 | 89.500 | 86.800 | ||
1603 | 2023.04.05 04:00 | sell | 536 | 0.10 | 88.891 | 0.000 | 0.000 | ||
1604 | 2023.04.05 04:00 | modify | 536 | 0.10 | 88.891 | 89.591 | 86.891 | ||
1605 | 2023.04.05 08:00 | sell | 537 | 0.10 | 88.141 | 0.000 | 0.000 | ||
1606 | 2023.04.05 08:00 | modify | 537 | 0.10 | 88.141 | 88.841 | 86.141 | ||
1607 | 2023.04.05 12:00 | sell | 538 | 0.10 | 88.001 | 0.000 | 0.000 | ||
1608 | 2023.04.05 12:00 | modify | 538 | 0.10 | 88.001 | 88.701 | 86.001 | ||
1609 | 2023.04.05 16:00 | sell | 539 | 0.10 | 88.153 | 0.000 | 0.000 | ||
1610 | 2023.04.05 16:00 | modify | 539 | 0.10 | 88.153 | 88.853 | 86.153 | ||
1611 | 2023.04.05 20:00 | sell | 540 | 0.10 | 88.186 | 0.000 | 0.000 | ||
1612 | 2023.04.05 20:00 | modify | 540 | 0.10 | 88.186 | 88.886 | 86.186 | ||
1613 | 2023.04.06 00:00 | sell | 541 | 0.10 | 87.913 | 0.000 | 0.000 | ||
1614 | 2023.04.06 00:00 | modify | 541 | 0.10 | 87.913 | 88.613 | 85.913 | ||
1615 | 2023.04.06 04:00 | sell | 542 | 0.10 | 87.877 | 0.000 | 0.000 | ||
1616 | 2023.04.06 04:00 | modify | 542 | 0.10 | 87.877 | 88.577 | 85.877 | ||
1617 | 2023.04.06 08:00 | sell | 543 | 0.10 | 88.093 | 0.000 | 0.000 | ||
1618 | 2023.04.06 08:00 | modify | 543 | 0.10 | 88.093 | 88.793 | 86.093 | ||
1619 | 2023.04.06 12:00 | close | 543 | 0.10 | 88.016 | 88.793 | 86.093 | 5.31 | 12808.33 |
1620 | 2023.04.06 12:00 | close | 542 | 0.10 | 88.016 | 88.577 | 85.877 | -9.58 | 12798.75 |
1621 | 2023.04.06 12:00 | close | 541 | 0.10 | 88.016 | 88.613 | 85.913 | -7.10 | 12791.65 |
1622 | 2023.04.06 12:00 | close | 540 | 0.10 | 88.016 | 88.886 | 86.186 | 9.16 | 12800.80 |
1623 | 2023.04.06 12:00 | close | 539 | 0.10 | 88.016 | 88.853 | 86.153 | 6.89 | 12807.69 |
1624 | 2023.04.06 12:00 | close | 538 | 0.10 | 88.016 | 88.701 | 86.001 | -3.59 | 12804.09 |
1625 | 2023.04.06 12:00 | close | 537 | 0.10 | 88.016 | 88.841 | 86.141 | 6.06 | 12810.15 |
1626 | 2023.04.06 12:00 | close | 536 | 0.10 | 88.016 | 89.591 | 86.891 | 57.76 | 12867.91 |
1627 | 2023.04.06 12:00 | close | 535 | 0.10 | 88.016 | 89.500 | 86.800 | 51.49 | 12919.39 |
1628 | 2023.04.06 12:00 | close | 534 | 0.10 | 88.016 | 89.564 | 86.864 | 55.04 | 12974.43 |
1629 | 2023.04.06 12:00 | close | 533 | 0.10 | 88.016 | 89.428 | 86.728 | 45.66 | 13020.09 |
1630 | 2023.04.06 12:00 | buy | 544 | 0.10 | 88.016 | 0.000 | 0.000 | ||
1631 | 2023.04.06 12:00 | modify | 544 | 0.10 | 88.016 | 87.316 | 90.016 | ||
1632 | 2023.04.06 16:00 | close | 544 | 0.10 | 87.837 | 87.316 | 90.016 | -12.35 | 13007.74 |
1633 | 2023.04.06 16:00 | sell | 545 | 0.10 | 87.837 | 0.000 | 0.000 | ||
1634 | 2023.04.06 16:00 | modify | 545 | 0.10 | 87.837 | 88.537 | 85.837 | ||
1635 | 2023.04.06 20:00 | sell | 546 | 0.10 | 87.901 | 0.000 | 0.000 | ||
1636 | 2023.04.06 20:00 | modify | 546 | 0.10 | 87.901 | 88.601 | 85.901 | ||
1637 | 2023.04.07 00:00 | sell | 547 | 0.10 | 87.867 | 0.000 | 0.000 | ||
1638 | 2023.04.07 00:00 | modify | 547 | 0.10 | 87.867 | 88.567 | 85.867 | ||
1639 | 2023.04.07 04:00 | close | 547 | 0.10 | 88.014 | 88.567 | 85.867 | -10.14 | 12997.60 |
1640 | 2023.04.07 04:00 | close | 546 | 0.10 | 88.014 | 88.601 | 85.901 | -8.64 | 12988.96 |
1641 | 2023.04.07 04:00 | close | 545 | 0.10 | 88.014 | 88.537 | 85.837 | -13.06 | 12975.90 |
1642 | 2023.04.07 04:00 | buy | 548 | 0.10 | 88.014 | 0.000 | 0.000 | ||
1643 | 2023.04.07 04:00 | modify | 548 | 0.10 | 88.014 | 87.314 | 90.014 | ||
1644 | 2023.04.07 08:00 | buy | 549 | 0.10 | 88.131 | 0.000 | 0.000 | ||
1645 | 2023.04.07 08:00 | modify | 549 | 0.10 | 88.131 | 87.431 | 90.131 | ||
1646 | 2023.04.07 12:00 | buy | 550 | 0.10 | 87.912 | 0.000 | 0.000 | ||
1647 | 2023.04.07 12:00 | modify | 550 | 0.10 | 87.912 | 87.212 | 89.912 | ||
1648 | 2023.04.07 16:00 | buy | 551 | 0.10 | 88.069 | 0.000 | 0.000 | ||
1649 | 2023.04.07 16:00 | modify | 551 | 0.10 | 88.069 | 87.369 | 90.069 | ||
1650 | 2023.04.07 20:00 | buy | 552 | 0.10 | 88.135 | 0.000 | 0.000 | ||
1651 | 2023.04.07 20:00 | modify | 552 | 0.10 | 88.135 | 87.435 | 90.135 | ||
1652 | 2023.04.10 00:00 | buy | 553 | 0.10 | 88.179 | 0.000 | 0.000 | ||
1653 | 2023.04.10 00:00 | modify | 553 | 0.10 | 88.179 | 87.479 | 90.179 | ||
1654 | 2023.04.10 04:00 | buy | 554 | 0.10 | 88.436 | 0.000 | 0.000 | ||
1655 | 2023.04.10 04:00 | modify | 554 | 0.10 | 88.436 | 87.736 | 90.436 | ||
1656 | 2023.04.10 08:00 | buy | 555 | 0.10 | 88.122 | 0.000 | 0.000 | ||
1657 | 2023.04.10 08:00 | modify | 555 | 0.10 | 88.122 | 87.422 | 90.122 | ||
1658 | 2023.04.10 12:00 | buy | 556 | 0.10 | 88.490 | 0.000 | 0.000 | ||
1659 | 2023.04.10 12:00 | modify | 556 | 0.10 | 88.490 | 87.790 | 90.490 | ||
1660 | 2023.04.10 16:00 | buy | 557 | 0.10 | 88.638 | 0.000 | 0.000 | ||
1661 | 2023.04.10 16:00 | modify | 557 | 0.10 | 88.638 | 87.938 | 90.638 | ||
1662 | 2023.04.10 20:00 | buy | 558 | 0.10 | 88.747 | 0.000 | 0.000 | ||
1663 | 2023.04.10 20:00 | modify | 558 | 0.10 | 88.747 | 88.047 | 90.747 | ||
1664 | 2023.04.11 00:00 | buy | 559 | 0.10 | 88.760 | 0.000 | 0.000 | ||
1665 | 2023.04.11 00:00 | modify | 559 | 0.10 | 88.760 | 88.060 | 90.760 | ||
1666 | 2023.04.11 04:00 | buy | 560 | 0.10 | 88.990 | 0.000 | 0.000 | ||
1667 | 2023.04.11 04:00 | modify | 560 | 0.10 | 88.990 | 88.290 | 90.990 | ||
1668 | 2023.04.11 08:00 | buy | 561 | 0.10 | 88.770 | 0.000 | 0.000 | ||
1669 | 2023.04.11 08:00 | modify | 561 | 0.10 | 88.770 | 88.070 | 90.770 | ||
1670 | 2023.04.11 12:00 | buy | 562 | 0.10 | 88.700 | 0.000 | 0.000 | ||
1671 | 2023.04.11 12:00 | modify | 562 | 0.10 | 88.700 | 88.000 | 90.700 | ||
1672 | 2023.04.11 16:00 | buy | 563 | 0.10 | 88.867 | 0.000 | 0.000 | ||
1673 | 2023.04.11 16:00 | modify | 563 | 0.10 | 88.867 | 88.167 | 90.867 | ||
1674 | 2023.04.11 20:00 | buy | 564 | 0.10 | 88.970 | 0.000 | 0.000 | ||
1675 | 2023.04.11 20:00 | modify | 564 | 0.10 | 88.970 | 88.270 | 90.970 | ||
1676 | 2023.04.12 00:00 | buy | 565 | 0.10 | 88.913 | 0.000 | 0.000 | ||
1677 | 2023.04.12 00:00 | modify | 565 | 0.10 | 88.913 | 88.213 | 90.913 | ||
1678 | 2023.04.12 04:00 | buy | 566 | 0.10 | 89.233 | 0.000 | 0.000 | ||
1679 | 2023.04.12 04:00 | modify | 566 | 0.10 | 89.233 | 88.533 | 91.233 | ||
1680 | 2023.04.12 08:00 | buy | 567 | 0.10 | 89.195 | 0.000 | 0.000 | ||
1681 | 2023.04.12 08:00 | modify | 567 | 0.10 | 89.195 | 88.495 | 91.195 | ||
1682 | 2023.04.12 12:00 | buy | 568 | 0.10 | 89.275 | 0.000 | 0.000 | ||
1683 | 2023.04.12 12:00 | modify | 568 | 0.10 | 89.275 | 88.575 | 91.275 | ||
1684 | 2023.04.12 16:00 | buy | 569 | 0.10 | 89.129 | 0.000 | 0.000 | ||
1685 | 2023.04.12 16:00 | modify | 569 | 0.10 | 89.129 | 88.429 | 91.129 | ||
1686 | 2023.04.12 20:00 | buy | 570 | 0.10 | 89.166 | 0.000 | 0.000 | ||
1687 | 2023.04.12 20:00 | modify | 570 | 0.10 | 89.166 | 88.466 | 91.166 | ||
1688 | 2023.04.13 00:00 | buy | 571 | 0.10 | 89.151 | 0.000 | 0.000 | ||
1689 | 2023.04.13 00:00 | modify | 571 | 0.10 | 89.151 | 88.451 | 91.151 | ||
1690 | 2023.04.13 04:00 | buy | 572 | 0.10 | 89.442 | 0.000 | 0.000 | ||
1691 | 2023.04.13 04:00 | modify | 572 | 0.10 | 89.442 | 88.742 | 91.442 | ||
1692 | 2023.04.13 08:00 | buy | 573 | 0.10 | 89.468 | 0.000 | 0.000 | ||
1693 | 2023.04.13 08:00 | modify | 573 | 0.10 | 89.468 | 88.768 | 91.468 | ||
1694 | 2023.04.13 12:00 | buy | 574 | 0.10 | 89.847 | 0.000 | 0.000 | ||
1695 | 2023.04.13 12:00 | modify | 574 | 0.10 | 89.847 | 89.147 | 91.847 | ||
1696 | 2023.04.13 16:00 | buy | 575 | 0.10 | 89.753 | 0.000 | 0.000 | ||
1697 | 2023.04.13 16:00 | modify | 575 | 0.10 | 89.753 | 89.053 | 91.753 | ||
1698 | 2023.04.13 17:06 | t/p | 550 | 0.10 | 89.912 | 87.212 | 89.912 | 141.01 | 13116.91 |
1699 | 2023.04.13 17:33 | t/p | 548 | 0.10 | 90.014 | 87.314 | 90.014 | 141.00 | 13257.91 |
1700 | 2023.04.13 17:33 | t/p | 551 | 0.10 | 90.069 | 87.369 | 90.069 | 141.01 | 13398.92 |
1701 | 2023.04.13 18:20 | t/p | 549 | 0.10 | 90.131 | 87.431 | 90.131 | 141.01 | 13539.93 |
1702 | 2023.04.13 18:20 | t/p | 552 | 0.10 | 90.135 | 87.435 | 90.135 | 141.01 | 13680.94 |
1703 | 2023.04.13 18:20 | t/p | 555 | 0.10 | 90.122 | 87.422 | 90.122 | 140.52 | 13821.47 |
1704 | 2023.04.13 20:00 | buy | 576 | 0.10 | 90.101 | 0.000 | 0.000 | ||
1705 | 2023.04.13 20:00 | modify | 576 | 0.10 | 90.101 | 89.401 | 92.101 | ||
1706 | 2023.04.14 00:00 | buy | 577 | 0.10 | 89.907 | 0.000 | 0.000 | ||
1707 | 2023.04.14 00:00 | modify | 577 | 0.10 | 89.907 | 89.207 | 91.907 | ||
1708 | 2023.04.14 04:00 | buy | 578 | 0.10 | 89.862 | 0.000 | 0.000 | ||
1709 | 2023.04.14 04:00 | modify | 578 | 0.10 | 89.862 | 89.162 | 91.862 | ||
1710 | 2023.04.14 08:00 | buy | 579 | 0.10 | 89.640 | 0.000 | 0.000 | ||
1711 | 2023.04.14 08:00 | modify | 579 | 0.10 | 89.640 | 88.940 | 91.640 | ||
1712 | 2023.04.14 12:00 | buy | 580 | 0.10 | 89.854 | 0.000 | 0.000 | ||
1713 | 2023.04.14 12:00 | modify | 580 | 0.10 | 89.854 | 89.154 | 91.854 | ||
1714 | 2023.04.14 16:00 | close | 580 | 0.10 | 89.627 | 89.154 | 91.854 | -15.68 | 13805.79 |
1715 | 2023.04.14 16:00 | close | 579 | 0.10 | 89.627 | 88.940 | 91.640 | -0.90 | 13804.89 |
1716 | 2023.04.14 16:00 | close | 578 | 0.10 | 89.627 | 89.162 | 91.862 | -16.23 | 13788.66 |
1717 | 2023.04.14 16:00 | close | 577 | 0.10 | 89.627 | 89.207 | 91.907 | -19.34 | 13769.32 |
1718 | 2023.04.14 16:00 | close | 576 | 0.10 | 89.627 | 89.401 | 92.101 | -32.24 | 13737.07 |
1719 | 2023.04.14 16:00 | close | 575 | 0.10 | 89.627 | 89.053 | 91.753 | -8.21 | 13728.86 |
1720 | 2023.04.14 16:00 | close | 574 | 0.10 | 89.627 | 89.147 | 91.847 | -14.70 | 13714.16 |
1721 | 2023.04.14 16:00 | close | 573 | 0.10 | 89.627 | 88.768 | 91.468 | 11.46 | 13725.62 |
1722 | 2023.04.14 16:00 | close | 572 | 0.10 | 89.627 | 88.742 | 91.442 | 13.26 | 13738.87 |
1723 | 2023.04.14 16:00 | close | 571 | 0.10 | 89.627 | 88.451 | 91.151 | 33.35 | 13772.22 |
1724 | 2023.04.14 16:00 | close | 570 | 0.10 | 89.627 | 88.466 | 91.166 | 33.78 | 13806.00 |
1725 | 2023.04.14 16:00 | close | 569 | 0.10 | 89.627 | 88.429 | 91.129 | 36.33 | 13842.32 |
1726 | 2023.04.14 16:00 | close | 568 | 0.10 | 89.627 | 88.575 | 91.275 | 26.25 | 13868.57 |
1727 | 2023.04.14 16:00 | close | 567 | 0.10 | 89.627 | 88.495 | 91.195 | 31.77 | 13900.34 |
1728 | 2023.04.14 16:00 | close | 566 | 0.10 | 89.627 | 88.533 | 91.233 | 29.15 | 13929.49 |
1729 | 2023.04.14 16:00 | close | 565 | 0.10 | 89.627 | 88.213 | 90.913 | 51.24 | 13980.73 |
1730 | 2023.04.14 16:00 | close | 564 | 0.10 | 89.627 | 88.270 | 90.970 | 47.79 | 14028.52 |
1731 | 2023.04.14 16:00 | close | 563 | 0.10 | 89.627 | 88.167 | 90.867 | 54.90 | 14083.43 |
1732 | 2023.04.14 16:00 | close | 562 | 0.10 | 89.627 | 88.000 | 90.700 | 66.43 | 14149.86 |
1733 | 2023.04.14 16:00 | close | 561 | 0.10 | 89.627 | 88.070 | 90.770 | 61.60 | 14211.46 |
1734 | 2023.04.14 16:00 | close | 560 | 0.10 | 89.627 | 88.290 | 90.990 | 46.41 | 14257.88 |
1735 | 2023.04.14 16:00 | close | 559 | 0.10 | 89.627 | 88.060 | 90.760 | 62.29 | 14320.17 |
1736 | 2023.04.14 16:00 | close | 558 | 0.10 | 89.627 | 88.047 | 90.747 | 63.67 | 14383.85 |
1737 | 2023.04.14 16:00 | close | 557 | 0.10 | 89.627 | 87.938 | 90.638 | 71.20 | 14455.05 |
1738 | 2023.04.14 16:00 | close | 556 | 0.10 | 89.627 | 87.790 | 90.490 | 81.42 | 14536.47 |
1739 | 2023.04.14 16:00 | close | 554 | 0.10 | 89.627 | 87.736 | 90.436 | 85.15 | 14621.62 |
1740 | 2023.04.14 16:00 | close | 553 | 0.10 | 89.627 | 87.479 | 90.179 | 102.89 | 14724.51 |
1741 | 2023.04.14 16:00 | sell | 581 | 0.10 | 89.627 | 0.000 | 0.000 | ||
1742 | 2023.04.14 16:00 | modify | 581 | 0.10 | 89.627 | 90.327 | 87.627 | ||
1743 | 2023.04.14 20:00 | sell | 582 | 0.10 | 89.714 | 0.000 | 0.000 | ||
1744 | 2023.04.14 20:00 | modify | 582 | 0.10 | 89.714 | 90.414 | 87.714 | ||
1745 | 2023.04.17 00:00 | sell | 583 | 0.10 | 89.842 | 0.000 | 0.000 | ||
1746 | 2023.04.17 00:00 | modify | 583 | 0.10 | 89.842 | 90.542 | 87.842 | ||
1747 | 2023.04.17 04:00 | close | 583 | 0.10 | 89.903 | 90.542 | 87.842 | -4.20 | 14720.31 |
1748 | 2023.04.17 04:00 | close | 582 | 0.10 | 89.903 | 90.414 | 87.714 | -13.88 | 14706.43 |
1749 | 2023.04.17 04:00 | close | 581 | 0.10 | 89.903 | 90.327 | 87.627 | -19.87 | 14686.55 |
1750 | 2023.04.17 04:00 | buy | 584 | 0.10 | 89.903 | 0.000 | 0.000 | ||
1751 | 2023.04.17 04:00 | modify | 584 | 0.10 | 89.903 | 89.203 | 91.903 | ||
1752 | 2023.04.17 08:00 | buy | 585 | 0.10 | 89.901 | 0.000 | 0.000 | ||
1753 | 2023.04.17 08:00 | modify | 585 | 0.10 | 89.901 | 89.201 | 91.901 | ||
1754 | 2023.04.17 12:00 | buy | 586 | 0.10 | 89.776 | 0.000 | 0.000 | ||
1755 | 2023.04.17 12:00 | modify | 586 | 0.10 | 89.776 | 89.076 | 91.776 | ||
1756 | 2023.04.17 16:00 | buy | 587 | 0.10 | 90.041 | 0.000 | 0.000 | ||
1757 | 2023.04.17 16:00 | modify | 587 | 0.10 | 90.041 | 89.341 | 92.041 | ||
1758 | 2023.04.17 20:00 | buy | 588 | 0.10 | 90.157 | 0.000 | 0.000 | ||
1759 | 2023.04.17 20:00 | modify | 588 | 0.10 | 90.157 | 89.457 | 92.157 | ||
1760 | 2023.04.18 00:00 | buy | 589 | 0.10 | 90.093 | 0.000 | 0.000 | ||
1761 | 2023.04.18 00:00 | modify | 589 | 0.10 | 90.093 | 89.393 | 92.093 | ||
1762 | 2023.04.18 04:00 | buy | 590 | 0.10 | 90.289 | 0.000 | 0.000 | ||
1763 | 2023.04.18 04:00 | modify | 590 | 0.10 | 90.289 | 89.589 | 92.289 | ||
1764 | 2023.04.18 08:00 | buy | 591 | 0.10 | 90.363 | 0.000 | 0.000 | ||
1765 | 2023.04.18 08:00 | modify | 591 | 0.10 | 90.363 | 89.663 | 92.363 | ||
1766 | 2023.04.18 12:00 | buy | 592 | 0.10 | 90.249 | 0.000 | 0.000 | ||
1767 | 2023.04.18 12:00 | modify | 592 | 0.10 | 90.249 | 89.549 | 92.249 | ||
1768 | 2023.04.18 16:00 | buy | 593 | 0.10 | 90.129 | 0.000 | 0.000 | ||
1769 | 2023.04.18 16:00 | modify | 593 | 0.10 | 90.129 | 89.429 | 92.129 | ||
1770 | 2023.04.18 20:00 | buy | 594 | 0.10 | 90.241 | 0.000 | 0.000 | ||
1771 | 2023.04.18 20:00 | modify | 594 | 0.10 | 90.241 | 89.541 | 92.241 | ||
1772 | 2023.04.19 00:00 | buy | 595 | 0.10 | 90.311 | 0.000 | 0.000 | ||
1773 | 2023.04.19 00:00 | modify | 595 | 0.10 | 90.311 | 89.611 | 92.311 | ||
1774 | 2023.04.19 04:00 | close | 595 | 0.10 | 90.386 | 89.611 | 92.311 | 5.18 | 14691.73 |
1775 | 2023.04.19 04:00 | close | 594 | 0.10 | 90.386 | 89.541 | 92.241 | 10.50 | 14702.23 |
1776 | 2023.04.19 04:00 | close | 593 | 0.10 | 90.386 | 89.429 | 92.129 | 18.24 | 14720.47 |
1777 | 2023.04.19 04:00 | close | 592 | 0.10 | 90.386 | 89.549 | 92.249 | 9.95 | 14730.41 |
1778 | 2023.04.19 04:00 | close | 591 | 0.10 | 90.386 | 89.663 | 92.363 | 2.08 | 14732.49 |
1779 | 2023.04.19 04:00 | close | 590 | 0.10 | 90.386 | 89.589 | 92.289 | 7.19 | 14739.68 |
1780 | 2023.04.19 04:00 | close | 589 | 0.10 | 90.386 | 89.393 | 92.093 | 20.72 | 14760.39 |
1781 | 2023.04.19 04:00 | close | 588 | 0.10 | 90.386 | 89.457 | 92.157 | 16.78 | 14777.18 |
1782 | 2023.04.19 04:00 | close | 587 | 0.10 | 90.386 | 89.341 | 92.041 | 24.79 | 14801.97 |
1783 | 2023.04.19 04:00 | close | 586 | 0.10 | 90.386 | 89.076 | 91.776 | 43.09 | 14845.07 |
1784 | 2023.04.19 04:00 | close | 585 | 0.10 | 90.386 | 89.201 | 91.901 | 34.46 | 14879.53 |
1785 | 2023.04.19 04:00 | close | 584 | 0.10 | 90.386 | 89.203 | 91.903 | 34.32 | 14913.85 |
1786 | 2023.04.19 04:00 | sell | 596 | 0.10 | 90.386 | 0.000 | 0.000 | ||
1787 | 2023.04.19 04:00 | modify | 596 | 0.10 | 90.386 | 91.086 | 88.386 | ||
1788 | 2023.04.19 08:00 | sell | 597 | 0.10 | 90.493 | 0.000 | 0.000 | ||
1789 | 2023.04.19 08:00 | modify | 597 | 0.10 | 90.493 | 91.193 | 88.493 | ||
1790 | 2023.04.19 12:00 | close | 597 | 0.10 | 90.329 | 91.193 | 88.493 | 11.30 | 14925.15 |
1791 | 2023.04.19 12:00 | close | 596 | 0.10 | 90.329 | 91.086 | 88.386 | 3.93 | 14929.08 |
1792 | 2023.04.19 12:00 | buy | 598 | 0.10 | 90.329 | 0.000 | 0.000 | ||
1793 | 2023.04.19 12:00 | modify | 598 | 0.10 | 90.329 | 89.629 | 92.329 | ||
1794 | 2023.04.19 16:00 | buy | 599 | 0.10 | 90.561 | 0.000 | 0.000 | ||
1795 | 2023.04.19 16:00 | modify | 599 | 0.10 | 90.561 | 89.861 | 92.561 | ||
1796 | 2023.04.19 20:00 | buy | 600 | 0.10 | 90.542 | 0.000 | 0.000 | ||
1797 | 2023.04.19 20:00 | modify | 600 | 0.10 | 90.542 | 89.842 | 92.542 | ||
1798 | 2023.04.20 00:00 | buy | 601 | 0.10 | 90.357 | 0.000 | 0.000 | ||
1799 | 2023.04.20 00:00 | modify | 601 | 0.10 | 90.357 | 89.657 | 92.357 | ||
1800 | 2023.04.20 04:00 | buy | 602 | 0.10 | 90.368 | 0.000 | 0.000 | ||
1801 | 2023.04.20 04:00 | modify | 602 | 0.10 | 90.368 | 89.668 | 92.368 | ||
1802 | 2023.04.20 08:00 | close | 602 | 0.10 | 90.324 | 89.668 | 92.368 | -3.04 | 14926.04 |
1803 | 2023.04.20 08:00 | close | 601 | 0.10 | 90.324 | 89.657 | 92.357 | -2.28 | 14923.76 |
1804 | 2023.04.20 08:00 | close | 600 | 0.10 | 90.324 | 89.842 | 92.542 | -13.59 | 14910.17 |
1805 | 2023.04.20 08:00 | close | 599 | 0.10 | 90.324 | 89.861 | 92.561 | -14.90 | 14895.27 |
1806 | 2023.04.20 08:00 | close | 598 | 0.10 | 90.324 | 89.629 | 92.329 | 1.12 | 14896.40 |
1807 | 2023.04.20 08:00 | sell | 603 | 0.10 | 90.324 | 0.000 | 0.000 | ||
1808 | 2023.04.20 08:00 | modify | 603 | 0.10 | 90.324 | 91.024 | 88.324 | ||
1809 | 2023.04.20 12:00 | close | 603 | 0.10 | 90.529 | 91.024 | 88.324 | -14.13 | 14882.27 |
1810 | 2023.04.20 12:00 | buy | 604 | 0.10 | 90.529 | 0.000 | 0.000 | ||
1811 | 2023.04.20 12:00 | modify | 604 | 0.10 | 90.529 | 89.829 | 92.529 | ||
1812 | 2023.04.20 16:00 | buy | 605 | 0.10 | 90.584 | 0.000 | 0.000 | ||
1813 | 2023.04.20 16:00 | modify | 605 | 0.10 | 90.584 | 89.884 | 92.584 | ||
1814 | 2023.04.20 20:00 | buy | 606 | 0.10 | 90.492 | 0.000 | 0.000 | ||
1815 | 2023.04.20 20:00 | modify | 606 | 0.10 | 90.492 | 89.792 | 92.492 | ||
1816 | 2023.04.21 00:00 | buy | 607 | 0.10 | 90.368 | 0.000 | 0.000 | ||
1817 | 2023.04.21 00:00 | modify | 607 | 0.10 | 90.368 | 89.668 | 92.368 | ||
1818 | 2023.04.21 04:00 | buy | 608 | 0.10 | 89.942 | 0.000 | 0.000 | ||
1819 | 2023.04.21 04:00 | modify | 608 | 0.10 | 89.942 | 89.242 | 91.942 | ||
1820 | 2023.04.21 04:20 | s/l | 605 | 0.10 | 89.884 | 89.884 | 92.584 | -47.84 | 14834.42 |
1821 | 2023.04.21 04:40 | s/l | 604 | 0.10 | 89.829 | 89.829 | 92.529 | -47.84 | 14786.58 |
1822 | 2023.04.21 05:40 | s/l | 606 | 0.10 | 89.792 | 89.792 | 92.492 | -47.84 | 14738.74 |
1823 | 2023.04.21 06:06 | s/l | 607 | 0.10 | 89.668 | 89.668 | 92.368 | -48.34 | 14690.40 |
1824 | 2023.04.21 08:00 | close | 608 | 0.10 | 89.547 | 89.242 | 91.942 | -27.27 | 14663.13 |
1825 | 2023.04.21 08:00 | sell | 609 | 0.10 | 89.547 | 0.000 | 0.000 | ||
1826 | 2023.04.21 08:00 | modify | 609 | 0.10 | 89.547 | 90.247 | 87.547 | ||
1827 | 2023.04.21 12:00 | sell | 610 | 0.10 | 89.568 | 0.000 | 0.000 | ||
1828 | 2023.04.21 12:00 | modify | 610 | 0.10 | 89.568 | 90.268 | 87.568 | ||
1829 | 2023.04.21 16:00 | sell | 611 | 0.10 | 89.813 | 0.000 | 0.000 | ||
1830 | 2023.04.21 16:00 | modify | 611 | 0.10 | 89.813 | 90.513 | 87.813 | ||
1831 | 2023.04.21 20:00 | sell | 612 | 0.10 | 89.713 | 0.000 | 0.000 | ||
1832 | 2023.04.21 20:00 | modify | 612 | 0.10 | 89.713 | 90.413 | 87.713 | ||
1833 | 2023.04.24 00:00 | sell | 613 | 0.10 | 89.622 | 0.000 | 0.000 | ||
1834 | 2023.04.24 00:00 | modify | 613 | 0.10 | 89.622 | 90.322 | 87.622 | ||
1835 | 2023.04.24 04:00 | close | 613 | 0.10 | 89.768 | 90.322 | 87.622 | -10.06 | 14653.07 |
1836 | 2023.04.24 04:00 | close | 612 | 0.10 | 89.768 | 90.413 | 87.713 | -4.64 | 14648.42 |
1837 | 2023.04.24 04:00 | close | 611 | 0.10 | 89.768 | 90.513 | 87.813 | 2.26 | 14650.68 |
1838 | 2023.04.24 04:00 | close | 610 | 0.10 | 89.768 | 90.268 | 87.568 | -14.63 | 14636.04 |
1839 | 2023.04.24 04:00 | close | 609 | 0.10 | 89.768 | 90.247 | 87.547 | -16.08 | 14619.96 |
1840 | 2023.04.24 04:00 | buy | 614 | 0.10 | 89.768 | 0.000 | 0.000 | ||
1841 | 2023.04.24 04:00 | modify | 614 | 0.10 | 89.768 | 89.068 | 91.768 | ||
1842 | 2023.04.24 08:00 | close | 614 | 0.10 | 89.703 | 89.068 | 91.768 | -4.49 | 14615.47 |
1843 | 2023.04.24 08:00 | sell | 615 | 0.10 | 89.703 | 0.000 | 0.000 | ||
1844 | 2023.04.24 08:00 | modify | 615 | 0.10 | 89.703 | 90.403 | 87.703 | ||
1845 | 2023.04.24 12:00 | sell | 616 | 0.10 | 89.941 | 0.000 | 0.000 | ||
1846 | 2023.04.24 12:00 | modify | 616 | 0.10 | 89.941 | 90.641 | 87.941 | ||
1847 | 2023.04.24 16:00 | close | 616 | 0.10 | 89.793 | 90.641 | 87.941 | 10.20 | 14625.67 |
1848 | 2023.04.24 16:00 | close | 615 | 0.10 | 89.793 | 90.403 | 87.703 | -6.21 | 14619.46 |
1849 | 2023.04.24 16:00 | buy | 617 | 0.10 | 89.793 | 0.000 | 0.000 | ||
1850 | 2023.04.24 16:00 | modify | 617 | 0.10 | 89.793 | 89.093 | 91.793 | ||
1851 | 2023.04.24 20:00 | buy | 618 | 0.10 | 89.924 | 0.000 | 0.000 | ||
1852 | 2023.04.24 20:00 | modify | 618 | 0.10 | 89.924 | 89.224 | 91.924 | ||
1853 | 2023.04.25 00:00 | buy | 619 | 0.10 | 89.912 | 0.000 | 0.000 | ||
1854 | 2023.04.25 00:00 | modify | 619 | 0.10 | 89.912 | 89.212 | 91.912 | ||
1855 | 2023.04.25 04:00 | buy | 620 | 0.10 | 89.766 | 0.000 | 0.000 | ||
1856 | 2023.04.25 04:00 | modify | 620 | 0.10 | 89.766 | 89.066 | 91.766 | ||
1857 | 2023.04.25 08:00 | buy | 621 | 0.10 | 89.358 | 0.000 | 0.000 | ||
1858 | 2023.04.25 08:00 | modify | 621 | 0.10 | 89.358 | 88.658 | 91.358 | ||
1859 | 2023.04.25 08:05 | s/l | 618 | 0.10 | 89.224 | 89.224 | 91.924 | -47.84 | 14571.61 |
1860 | 2023.04.25 08:05 | s/l | 619 | 0.10 | 89.212 | 89.212 | 91.912 | -48.33 | 14523.28 |
1861 | 2023.04.25 12:00 | close | 621 | 0.10 | 89.274 | 88.658 | 91.358 | -5.80 | 14517.48 |
1862 | 2023.04.25 12:00 | close | 620 | 0.10 | 89.274 | 89.066 | 91.766 | -33.97 | 14483.51 |
1863 | 2023.04.25 12:00 | close | 617 | 0.10 | 89.274 | 89.093 | 91.793 | -35.35 | 14448.16 |
1864 | 2023.04.25 12:00 | sell | 622 | 0.10 | 89.274 | 0.000 | 0.000 | ||
1865 | 2023.04.25 12:00 | modify | 622 | 0.10 | 89.274 | 89.974 | 87.274 | ||
1866 | 2023.04.25 16:00 | sell | 623 | 0.10 | 88.759 | 0.000 | 0.000 | ||
1867 | 2023.04.25 16:00 | modify | 623 | 0.10 | 88.759 | 89.459 | 86.759 | ||
1868 | 2023.04.25 20:00 | sell | 624 | 0.10 | 88.388 | 0.000 | 0.000 | ||
1869 | 2023.04.25 20:00 | modify | 624 | 0.10 | 88.388 | 89.088 | 86.388 | ||
1870 | 2023.04.26 00:00 | sell | 625 | 0.10 | 88.728 | 0.000 | 0.000 | ||
1871 | 2023.04.26 00:00 | modify | 625 | 0.10 | 88.728 | 89.428 | 86.728 | ||
1872 | 2023.04.26 04:00 | sell | 626 | 0.10 | 88.214 | 0.000 | 0.000 | ||
1873 | 2023.04.26 04:00 | modify | 626 | 0.10 | 88.214 | 88.914 | 86.214 | ||
1874 | 2023.04.26 08:00 | sell | 627 | 0.10 | 88.213 | 0.000 | 0.000 | ||
1875 | 2023.04.26 08:00 | modify | 627 | 0.10 | 88.213 | 88.913 | 86.213 | ||
1876 | 2023.04.26 12:00 | sell | 628 | 0.10 | 88.294 | 0.000 | 0.000 | ||
1877 | 2023.04.26 12:00 | modify | 628 | 0.10 | 88.294 | 88.994 | 86.294 | ||
1878 | 2023.04.26 16:00 | sell | 629 | 0.10 | 88.459 | 0.000 | 0.000 | ||
1879 | 2023.04.26 16:00 | modify | 629 | 0.10 | 88.459 | 89.159 | 86.459 | ||
1880 | 2023.04.26 20:00 | sell | 630 | 0.10 | 88.146 | 0.000 | 0.000 | ||
1881 | 2023.04.26 20:00 | modify | 630 | 0.10 | 88.146 | 88.846 | 86.146 | ||
1882 | 2023.04.27 00:00 | sell | 631 | 0.10 | 88.191 | 0.000 | 0.000 | ||
1883 | 2023.04.27 00:00 | modify | 631 | 0.10 | 88.191 | 88.891 | 86.191 | ||
1884 | 2023.04.27 04:00 | sell | 632 | 0.10 | 88.324 | 0.000 | 0.000 | ||
1885 | 2023.04.27 04:00 | modify | 632 | 0.10 | 88.324 | 89.024 | 86.324 | ||
1886 | 2023.04.27 08:00 | close | 632 | 0.10 | 88.589 | 89.024 | 86.324 | -18.26 | 14429.90 |
1887 | 2023.04.27 08:00 | close | 631 | 0.10 | 88.589 | 88.891 | 86.191 | -27.43 | 14402.47 |
1888 | 2023.04.27 08:00 | close | 630 | 0.10 | 88.589 | 88.846 | 86.146 | -33.10 | 14369.37 |
1889 | 2023.04.27 08:00 | close | 629 | 0.10 | 88.589 | 89.159 | 86.459 | -11.52 | 14357.84 |
1890 | 2023.04.27 08:00 | close | 628 | 0.10 | 88.589 | 88.994 | 86.294 | -22.89 | 14334.95 |
1891 | 2023.04.27 08:00 | close | 627 | 0.10 | 88.589 | 88.913 | 86.213 | -28.48 | 14306.47 |
1892 | 2023.04.27 08:00 | close | 626 | 0.10 | 88.589 | 88.914 | 86.214 | -28.41 | 14278.05 |
1893 | 2023.04.27 08:00 | close | 625 | 0.10 | 88.589 | 89.428 | 86.728 | 7.02 | 14285.07 |
1894 | 2023.04.27 08:00 | close | 624 | 0.10 | 88.589 | 89.088 | 86.388 | -17.27 | 14267.80 |
1895 | 2023.04.27 08:00 | close | 623 | 0.10 | 88.589 | 89.459 | 86.759 | 8.30 | 14276.10 |
1896 | 2023.04.27 08:00 | close | 622 | 0.10 | 88.589 | 89.974 | 87.274 | 43.80 | 14319.90 |
1897 | 2023.04.27 08:00 | buy | 633 | 0.10 | 88.589 | 0.000 | 0.000 | ||
1898 | 2023.04.27 08:00 | modify | 633 | 0.10 | 88.589 | 87.889 | 90.589 | ||
1899 | 2023.04.27 12:00 | buy | 634 | 0.10 | 88.377 | 0.000 | 0.000 | ||
1900 | 2023.04.27 12:00 | modify | 634 | 0.10 | 88.377 | 87.677 | 90.377 | ||
1901 | 2023.04.27 16:00 | buy | 635 | 0.10 | 88.672 | 0.000 | 0.000 | ||
1902 | 2023.04.27 16:00 | modify | 635 | 0.10 | 88.672 | 87.972 | 90.672 | ||
1903 | 2023.04.27 20:00 | buy | 636 | 0.10 | 88.789 | 0.000 | 0.000 | ||
1904 | 2023.04.27 20:00 | modify | 636 | 0.10 | 88.789 | 88.089 | 90.789 | ||
1905 | 2023.04.28 00:00 | buy | 637 | 0.10 | 88.743 | 0.000 | 0.000 | ||
1906 | 2023.04.28 00:00 | modify | 637 | 0.10 | 88.743 | 88.043 | 90.743 | ||
1907 | 2023.04.28 04:00 | buy | 638 | 0.10 | 88.729 | 0.000 | 0.000 | ||
1908 | 2023.04.28 04:00 | modify | 638 | 0.10 | 88.729 | 88.029 | 90.729 | ||
1909 | 2023.04.28 08:00 | buy | 639 | 0.10 | 89.541 | 0.000 | 0.000 | ||
1910 | 2023.04.28 08:00 | modify | 639 | 0.10 | 89.541 | 88.841 | 91.541 | ||
1911 | 2023.04.28 12:00 | buy | 640 | 0.10 | 89.687 | 0.000 | 0.000 | ||
1912 | 2023.04.28 12:00 | modify | 640 | 0.10 | 89.687 | 88.987 | 91.687 | ||
1913 | 2023.04.28 16:00 | buy | 641 | 0.10 | 90.009 | 0.000 | 0.000 | ||
1914 | 2023.04.28 16:00 | modify | 641 | 0.10 | 90.009 | 89.309 | 92.009 | ||
1915 | 2023.04.28 20:00 | buy | 642 | 0.10 | 90.177 | 0.000 | 0.000 | ||
1916 | 2023.04.28 20:00 | modify | 642 | 0.10 | 90.177 | 89.477 | 92.177 | ||
1917 | 2023.05.01 00:00 | buy | 643 | 0.10 | 90.205 | 0.000 | 0.000 | ||
1918 | 2023.05.01 00:00 | modify | 643 | 0.10 | 90.205 | 89.505 | 92.205 | ||
1919 | 2023.05.01 00:30 | t/p | 634 | 0.10 | 90.377 | 87.677 | 90.377 | 139.06 | 14458.96 |
1920 | 2023.05.01 02:30 | t/p | 633 | 0.10 | 90.589 | 87.889 | 90.589 | 139.05 | 14598.02 |
1921 | 2023.05.01 02:40 | t/p | 635 | 0.10 | 90.672 | 87.972 | 90.672 | 139.06 | 14737.08 |
1922 | 2023.05.01 03:20 | t/p | 637 | 0.10 | 90.743 | 88.043 | 90.743 | 138.58 | 14875.66 |
1923 | 2023.05.01 03:20 | t/p | 638 | 0.10 | 90.729 | 88.029 | 90.729 | 138.58 | 15014.24 |
1924 | 2023.05.01 03:30 | t/p | 636 | 0.10 | 90.789 | 88.089 | 90.789 | 139.05 | 15153.29 |
1925 | 2023.05.01 04:00 | buy | 644 | 0.10 | 90.866 | 0.000 | 0.000 | ||
1926 | 2023.05.01 04:00 | modify | 644 | 0.10 | 90.866 | 90.166 | 92.866 | ||
1927 | 2023.05.01 08:00 | buy | 645 | 0.10 | 90.807 | 0.000 | 0.000 | ||
1928 | 2023.05.01 08:00 | modify | 645 | 0.10 | 90.807 | 90.107 | 92.807 | ||
1929 | 2023.05.01 12:00 | buy | 646 | 0.10 | 90.830 | 0.000 | 0.000 | ||
1930 | 2023.05.01 12:00 | modify | 646 | 0.10 | 90.830 | 90.130 | 92.830 | ||
1931 | 2023.05.01 16:00 | buy | 647 | 0.10 | 91.181 | 0.000 | 0.000 | ||
1932 | 2023.05.01 16:00 | modify | 647 | 0.10 | 91.181 | 90.481 | 93.181 | ||
1933 | 2023.05.01 20:00 | buy | 648 | 0.10 | 91.187 | 0.000 | 0.000 | ||
1934 | 2023.05.01 20:00 | modify | 648 | 0.10 | 91.187 | 90.487 | 93.187 | ||
1935 | 2023.05.02 00:00 | buy | 649 | 0.10 | 91.120 | 0.000 | 0.000 | ||
1936 | 2023.05.02 00:00 | modify | 649 | 0.10 | 91.120 | 90.420 | 93.120 | ||
1937 | 2023.05.02 04:00 | buy | 650 | 0.10 | 91.195 | 0.000 | 0.000 | ||
1938 | 2023.05.02 04:00 | modify | 650 | 0.10 | 91.195 | 90.495 | 93.195 | ||
1939 | 2023.05.02 04:20 | t/p | 639 | 0.10 | 91.541 | 88.841 | 91.541 | 139.05 | 15292.34 |
1940 | 2023.05.02 04:30 | t/p | 640 | 0.10 | 91.687 | 88.987 | 91.687 | 139.05 | 15431.40 |
1941 | 2023.05.02 04:40 | t/p | 641 | 0.10 | 92.009 | 89.309 | 92.009 | 139.06 | 15570.46 |
1942 | 2023.05.02 04:40 | t/p | 642 | 0.10 | 92.177 | 89.477 | 92.177 | 139.06 | 15709.53 |
1943 | 2023.05.02 05:06 | t/p | 643 | 0.10 | 92.205 | 89.505 | 92.205 | 138.58 | 15848.10 |
1944 | 2023.05.02 08:00 | buy | 651 | 0.10 | 92.256 | 0.000 | 0.000 | ||
1945 | 2023.05.02 08:00 | modify | 651 | 0.10 | 92.256 | 91.556 | 94.256 | ||
1946 | 2023.05.02 12:00 | buy | 652 | 0.10 | 92.073 | 0.000 | 0.000 | ||
1947 | 2023.05.02 12:00 | modify | 652 | 0.10 | 92.073 | 91.373 | 94.073 | ||
1948 | 2023.05.02 14:20 | s/l | 651 | 0.10 | 91.556 | 91.556 | 94.256 | -48.33 | 15799.77 |
1949 | 2023.05.02 14:30 | s/l | 652 | 0.10 | 91.373 | 91.373 | 94.073 | -48.33 | 15751.44 |
1950 | 2023.05.02 16:00 | buy | 653 | 0.10 | 91.051 | 0.000 | 0.000 | ||
1951 | 2023.05.02 16:00 | modify | 653 | 0.10 | 91.051 | 90.351 | 93.051 | ||
1952 | 2023.05.02 20:00 | buy | 654 | 0.10 | 91.045 | 0.000 | 0.000 | ||
1953 | 2023.05.02 20:00 | modify | 654 | 0.10 | 91.045 | 90.345 | 93.045 | ||
1954 | 2023.05.03 00:00 | close | 654 | 0.10 | 91.045 | 90.345 | 93.045 | 0.49 | 15751.93 |
1955 | 2023.05.03 00:00 | close | 653 | 0.10 | 91.045 | 90.351 | 93.051 | 0.08 | 15752.01 |
1956 | 2023.05.03 00:00 | close | 650 | 0.10 | 91.045 | 90.495 | 93.195 | -9.87 | 15742.13 |
1957 | 2023.05.03 00:00 | close | 649 | 0.10 | 91.045 | 90.420 | 93.120 | -4.69 | 15737.44 |
1958 | 2023.05.03 00:00 | close | 648 | 0.10 | 91.045 | 90.487 | 93.187 | -8.83 | 15728.61 |
1959 | 2023.05.03 00:00 | close | 647 | 0.10 | 91.045 | 90.481 | 93.181 | -8.42 | 15720.20 |
1960 | 2023.05.03 00:00 | close | 646 | 0.10 | 91.045 | 90.130 | 92.830 | 15.82 | 15736.02 |
1961 | 2023.05.03 00:00 | close | 645 | 0.10 | 91.045 | 90.107 | 92.807 | 17.40 | 15753.43 |
1962 | 2023.05.03 00:00 | close | 644 | 0.10 | 91.045 | 90.166 | 92.866 | 13.33 | 15766.76 |
1963 | 2023.05.03 00:00 | sell | 655 | 0.10 | 91.045 | 0.000 | 0.000 | ||
1964 | 2023.05.03 00:00 | modify | 655 | 0.10 | 91.045 | 91.745 | 89.045 | ||
1965 | 2023.05.03 04:00 | sell | 656 | 0.10 | 90.738 | 0.000 | 0.000 | ||
1966 | 2023.05.03 04:00 | modify | 656 | 0.10 | 90.738 | 91.438 | 88.738 | ||
1967 | 2023.05.03 08:00 | sell | 657 | 0.10 | 90.468 | 0.000 | 0.000 | ||
1968 | 2023.05.03 08:00 | modify | 657 | 0.10 | 90.468 | 91.168 | 88.468 | ||
1969 | 2023.05.03 12:00 | sell | 658 | 0.10 | 90.303 | 0.000 | 0.000 | ||
1970 | 2023.05.03 12:00 | modify | 658 | 0.10 | 90.303 | 91.003 | 88.303 | ||
1971 | 2023.05.03 16:00 | sell | 659 | 0.10 | 90.319 | 0.000 | 0.000 | ||
1972 | 2023.05.03 16:00 | modify | 659 | 0.10 | 90.319 | 91.019 | 88.319 | ||
1973 | 2023.05.03 20:00 | sell | 660 | 0.10 | 90.053 | 0.000 | 0.000 | ||
1974 | 2023.05.03 20:00 | modify | 660 | 0.10 | 90.053 | 90.753 | 88.053 | ||
1975 | 2023.05.04 00:00 | sell | 661 | 0.10 | 89.365 | 0.000 | 0.000 | ||
1976 | 2023.05.04 00:00 | modify | 661 | 0.10 | 89.365 | 90.065 | 87.365 | ||
1977 | 2023.05.04 04:00 | sell | 662 | 0.10 | 89.950 | 0.000 | 0.000 | ||
1978 | 2023.05.04 04:00 | modify | 662 | 0.10 | 89.950 | 90.650 | 87.950 | ||
1979 | 2023.05.04 04:40 | s/l | 661 | 0.10 | 90.065 | 90.065 | 87.365 | -48.26 | 15718.50 |
1980 | 2023.05.04 08:00 | sell | 663 | 0.10 | 89.870 | 0.000 | 0.000 | ||
1981 | 2023.05.04 08:00 | modify | 663 | 0.10 | 89.870 | 90.570 | 87.870 | ||
1982 | 2023.05.04 12:00 | sell | 664 | 0.10 | 89.778 | 0.000 | 0.000 | ||
1983 | 2023.05.04 12:00 | modify | 664 | 0.10 | 89.778 | 90.478 | 87.778 | ||
1984 | 2023.05.04 16:00 | sell | 665 | 0.10 | 89.300 | 0.000 | 0.000 | ||
1985 | 2023.05.04 16:00 | modify | 665 | 0.10 | 89.300 | 90.000 | 87.300 | ||
1986 | 2023.05.04 20:00 | sell | 666 | 0.10 | 89.760 | 0.000 | 0.000 | ||
1987 | 2023.05.04 20:00 | modify | 666 | 0.10 | 89.760 | 90.460 | 87.760 | ||
1988 | 2023.05.04 23:05 | s/l | 665 | 0.10 | 90.000 | 90.000 | 87.300 | -48.26 | 15670.24 |
1989 | 2023.05.05 00:00 | close | 666 | 0.10 | 89.864 | 90.460 | 87.760 | -8.02 | 15662.21 |
1990 | 2023.05.05 00:00 | close | 664 | 0.10 | 89.864 | 90.478 | 87.778 | -6.78 | 15655.43 |
1991 | 2023.05.05 00:00 | close | 663 | 0.10 | 89.864 | 90.570 | 87.870 | -0.43 | 15655.00 |
1992 | 2023.05.05 00:00 | close | 662 | 0.10 | 89.864 | 90.650 | 87.950 | 5.08 | 15660.07 |
1993 | 2023.05.05 00:00 | close | 660 | 0.10 | 89.864 | 90.753 | 88.053 | 9.61 | 15669.68 |
1994 | 2023.05.05 00:00 | close | 659 | 0.10 | 89.864 | 91.019 | 88.319 | 27.95 | 15697.63 |
1995 | 2023.05.05 00:00 | close | 658 | 0.10 | 89.864 | 91.003 | 88.303 | 26.84 | 15724.47 |
1996 | 2023.05.05 00:00 | close | 657 | 0.10 | 89.864 | 91.168 | 88.468 | 38.22 | 15762.70 |
1997 | 2023.05.05 00:00 | close | 656 | 0.10 | 89.864 | 91.438 | 88.738 | 56.83 | 15819.53 |
1998 | 2023.05.05 00:00 | close | 655 | 0.10 | 89.864 | 91.745 | 89.045 | 77.99 | 15897.52 |
1999 | 2023.05.05 00:00 | buy | 667 | 0.10 | 89.864 | 0.000 | 0.000 | ||
2000 | 2023.05.05 00:00 | modify | 667 | 0.10 | 89.864 | 89.164 | 91.864 | ||
2001 | 2023.05.05 04:00 | buy | 668 | 0.10 | 90.309 | 0.000 | 0.000 | ||
2002 | 2023.05.05 04:00 | modify | 668 | 0.10 | 90.309 | 89.609 | 92.309 | ||
2003 | 2023.05.05 08:00 | buy | 669 | 0.10 | 90.266 | 0.000 | 0.000 | ||
2004 | 2023.05.05 08:00 | modify | 669 | 0.10 | 90.266 | 89.566 | 92.266 | ||
2005 | 2023.05.05 12:00 | buy | 670 | 0.10 | 90.287 | 0.000 | 0.000 | ||
2006 | 2023.05.05 12:00 | modify | 670 | 0.10 | 90.287 | 89.587 | 92.287 | ||
2007 | 2023.05.05 16:00 | buy | 671 | 0.10 | 91.004 | 0.000 | 0.000 | ||
2008 | 2023.05.05 16:00 | modify | 671 | 0.10 | 91.004 | 90.304 | 93.004 | ||
2009 | 2023.05.05 20:00 | buy | 672 | 0.10 | 91.049 | 0.000 | 0.000 | ||
2010 | 2023.05.05 20:00 | modify | 672 | 0.10 | 91.049 | 90.349 | 93.049 | ||
2011 | 2023.05.08 00:00 | buy | 673 | 0.10 | 91.246 | 0.000 | 0.000 | ||
2012 | 2023.05.08 00:00 | modify | 673 | 0.10 | 91.246 | 90.546 | 93.246 | ||
2013 | 2023.05.08 04:00 | buy | 674 | 0.10 | 91.320 | 0.000 | 0.000 | ||
2014 | 2023.05.08 04:00 | modify | 674 | 0.10 | 91.320 | 90.620 | 93.320 | ||
2015 | 2023.05.08 08:00 | buy | 675 | 0.10 | 91.608 | 0.000 | 0.000 | ||
2016 | 2023.05.08 08:00 | modify | 675 | 0.10 | 91.608 | 90.908 | 93.608 | ||
2017 | 2023.05.08 12:00 | buy | 676 | 0.10 | 91.796 | 0.000 | 0.000 | ||
2018 | 2023.05.08 12:00 | modify | 676 | 0.10 | 91.796 | 91.096 | 93.796 | ||
2019 | 2023.05.08 13:15 | t/p | 667 | 0.10 | 91.864 | 89.164 | 91.864 | 138.58 | 16036.09 |
2020 | 2023.05.08 16:00 | buy | 677 | 0.10 | 91.589 | 0.000 | 0.000 | ||
2021 | 2023.05.08 16:00 | modify | 677 | 0.10 | 91.589 | 90.889 | 93.589 | ||
2022 | 2023.05.08 20:00 | buy | 678 | 0.10 | 91.652 | 0.000 | 0.000 | ||
2023 | 2023.05.08 20:00 | modify | 678 | 0.10 | 91.652 | 90.952 | 93.652 | ||
2024 | 2023.05.09 00:00 | buy | 679 | 0.10 | 91.624 | 0.000 | 0.000 | ||
2025 | 2023.05.09 00:00 | modify | 679 | 0.10 | 91.624 | 90.924 | 93.624 | ||
2026 | 2023.05.09 04:00 | buy | 680 | 0.10 | 91.578 | 0.000 | 0.000 | ||
2027 | 2023.05.09 04:00 | modify | 680 | 0.10 | 91.578 | 90.878 | 93.578 | ||
2028 | 2023.05.09 07:40 | s/l | 676 | 0.10 | 91.096 | 91.096 | 93.796 | -47.84 | 15988.25 |
2029 | 2023.05.09 08:00 | close | 680 | 0.10 | 91.102 | 90.878 | 93.578 | -32.87 | 15955.38 |
2030 | 2023.05.09 08:00 | close | 679 | 0.10 | 91.102 | 90.924 | 93.624 | -36.05 | 15919.33 |
2031 | 2023.05.09 08:00 | close | 678 | 0.10 | 91.102 | 90.952 | 93.652 | -37.49 | 15881.84 |
2032 | 2023.05.09 08:00 | close | 677 | 0.10 | 91.102 | 90.889 | 93.589 | -33.14 | 15848.70 |
2033 | 2023.05.09 08:00 | close | 675 | 0.10 | 91.102 | 90.908 | 93.608 | -34.45 | 15814.24 |
2034 | 2023.05.09 08:00 | close | 674 | 0.10 | 91.102 | 90.620 | 93.320 | -14.57 | 15799.67 |
2035 | 2023.05.09 08:00 | close | 673 | 0.10 | 91.102 | 90.546 | 93.246 | -9.46 | 15790.21 |
2036 | 2023.05.09 08:00 | close | 672 | 0.10 | 91.102 | 90.349 | 93.049 | 4.63 | 15794.84 |
2037 | 2023.05.09 08:00 | close | 671 | 0.10 | 91.102 | 90.304 | 93.004 | 7.73 | 15802.57 |
2038 | 2023.05.09 08:00 | close | 670 | 0.10 | 91.102 | 89.587 | 92.287 | 57.24 | 15859.82 |
2039 | 2023.05.09 08:00 | close | 669 | 0.10 | 91.102 | 89.566 | 92.266 | 58.69 | 15918.51 |
2040 | 2023.05.09 08:00 | close | 668 | 0.10 | 91.102 | 89.609 | 92.309 | 55.72 | 15974.24 |
2041 | 2023.05.09 08:00 | sell | 681 | 0.10 | 91.102 | 0.000 | 0.000 | ||
2042 | 2023.05.09 08:00 | modify | 681 | 0.10 | 91.102 | 91.802 | 89.102 | ||
2043 | 2023.05.09 12:00 | sell | 682 | 0.10 | 91.176 | 0.000 | 0.000 | ||
2044 | 2023.05.09 12:00 | modify | 682 | 0.10 | 91.176 | 91.876 | 89.176 | ||
2045 | 2023.05.09 16:00 | sell | 683 | 0.10 | 91.228 | 0.000 | 0.000 | ||
2046 | 2023.05.09 16:00 | modify | 683 | 0.10 | 91.228 | 91.928 | 89.228 | ||
2047 | 2023.05.09 20:00 | sell | 684 | 0.10 | 91.417 | 0.000 | 0.000 | ||
2048 | 2023.05.09 20:00 | modify | 684 | 0.10 | 91.417 | 92.117 | 89.417 | ||
2049 | 2023.05.10 00:00 | sell | 685 | 0.10 | 91.545 | 0.000 | 0.000 | ||
2050 | 2023.05.10 00:00 | modify | 685 | 0.10 | 91.545 | 92.245 | 89.545 | ||
2051 | 2023.05.10 04:00 | close | 685 | 0.10 | 91.506 | 92.245 | 89.545 | 2.69 | 15976.93 |
2052 | 2023.05.10 04:00 | close | 684 | 0.10 | 91.506 | 92.117 | 89.417 | -6.98 | 15969.94 |
2053 | 2023.05.10 04:00 | close | 683 | 0.10 | 91.506 | 91.928 | 89.228 | -20.01 | 15949.93 |
2054 | 2023.05.10 04:00 | close | 682 | 0.10 | 91.506 | 91.876 | 89.176 | -23.60 | 15926.32 |
2055 | 2023.05.10 04:00 | close | 681 | 0.10 | 91.506 | 91.802 | 89.102 | -28.70 | 15897.62 |
2056 | 2023.05.10 04:00 | buy | 686 | 0.10 | 91.506 | 0.000 | 0.000 | ||
2057 | 2023.05.10 04:00 | modify | 686 | 0.10 | 91.506 | 90.806 | 93.506 | ||
2058 | 2023.05.10 08:00 | buy | 687 | 0.10 | 91.430 | 0.000 | 0.000 | ||
2059 | 2023.05.10 08:00 | modify | 687 | 0.10 | 91.430 | 90.730 | 93.430 | ||
2060 | 2023.05.10 12:00 | buy | 688 | 0.10 | 91.384 | 0.000 | 0.000 | ||
2061 | 2023.05.10 12:00 | modify | 688 | 0.10 | 91.384 | 90.684 | 93.384 | ||
2062 | 2023.05.10 14:40 | s/l | 686 | 0.10 | 90.806 | 90.806 | 93.506 | -48.33 | 15849.29 |
2063 | 2023.05.10 16:00 | buy | 689 | 0.10 | 90.989 | 0.000 | 0.000 | ||
2064 | 2023.05.10 16:00 | modify | 689 | 0.10 | 90.989 | 90.289 | 92.989 | ||
2065 | 2023.05.10 17:30 | s/l | 687 | 0.10 | 90.730 | 90.730 | 93.430 | -48.33 | 15800.96 |
2066 | 2023.05.10 17:30 | s/l | 688 | 0.10 | 90.684 | 90.684 | 93.384 | -48.33 | 15752.63 |
2067 | 2023.05.10 20:00 | close | 689 | 0.10 | 91.035 | 90.289 | 92.989 | 3.18 | 15755.81 |
2068 | 2023.05.10 20:00 | sell | 690 | 0.10 | 91.035 | 0.000 | 0.000 | ||
2069 | 2023.05.10 20:00 | modify | 690 | 0.10 | 91.035 | 91.735 | 89.035 | ||
2070 | 2023.05.11 00:00 | sell | 691 | 0.10 | 90.932 | 0.000 | 0.000 | ||
2071 | 2023.05.11 00:00 | modify | 691 | 0.10 | 90.932 | 91.632 | 88.932 | ||
2072 | 2023.05.11 04:00 | sell | 692 | 0.10 | 90.871 | 0.000 | 0.000 | ||
2073 | 2023.05.11 04:00 | modify | 692 | 0.10 | 90.871 | 91.571 | 88.871 | ||
2074 | 2023.05.11 08:00 | sell | 693 | 0.10 | 90.623 | 0.000 | 0.000 | ||
2075 | 2023.05.11 08:00 | modify | 693 | 0.10 | 90.623 | 91.323 | 88.623 | ||
2076 | 2023.05.11 12:00 | sell | 694 | 0.10 | 90.324 | 0.000 | 0.000 | ||
2077 | 2023.05.11 12:00 | modify | 694 | 0.10 | 90.324 | 91.024 | 88.324 | ||
2078 | 2023.05.11 16:00 | sell | 695 | 0.10 | 89.988 | 0.000 | 0.000 | ||
2079 | 2023.05.11 16:00 | modify | 695 | 0.10 | 89.988 | 90.688 | 87.988 | ||
2080 | 2023.05.11 20:00 | sell | 696 | 0.10 | 90.168 | 0.000 | 0.000 | ||
2081 | 2023.05.11 20:00 | modify | 696 | 0.10 | 90.168 | 90.868 | 88.168 | ||
2082 | 2023.05.12 00:00 | sell | 697 | 0.10 | 90.097 | 0.000 | 0.000 | ||
2083 | 2023.05.12 00:00 | modify | 697 | 0.10 | 90.097 | 90.797 | 88.097 | ||
2084 | 2023.05.12 04:00 | sell | 698 | 0.10 | 90.028 | 0.000 | 0.000 | ||
2085 | 2023.05.12 04:00 | modify | 698 | 0.10 | 90.028 | 90.728 | 88.028 | ||
2086 | 2023.05.12 08:00 | sell | 699 | 0.10 | 90.160 | 0.000 | 0.000 | ||
2087 | 2023.05.12 08:00 | modify | 699 | 0.10 | 90.160 | 90.860 | 88.160 | ||
2088 | 2023.05.12 12:00 | sell | 700 | 0.10 | 90.163 | 0.000 | 0.000 | ||
2089 | 2023.05.12 12:00 | modify | 700 | 0.10 | 90.163 | 90.863 | 88.163 | ||
2090 | 2023.05.12 16:00 | close | 700 | 0.10 | 90.202 | 90.863 | 88.163 | -2.69 | 15753.12 |
2091 | 2023.05.12 16:00 | close | 699 | 0.10 | 90.202 | 90.860 | 88.160 | -2.89 | 15750.23 |
2092 | 2023.05.12 16:00 | close | 698 | 0.10 | 90.202 | 90.728 | 88.028 | -11.99 | 15738.24 |
2093 | 2023.05.12 16:00 | close | 697 | 0.10 | 90.202 | 90.797 | 88.097 | -7.24 | 15731.00 |
2094 | 2023.05.12 16:00 | close | 696 | 0.10 | 90.202 | 90.868 | 88.168 | -3.19 | 15727.80 |
2095 | 2023.05.12 16:00 | close | 695 | 0.10 | 90.202 | 90.688 | 87.988 | -15.60 | 15712.20 |
2096 | 2023.05.12 16:00 | close | 694 | 0.10 | 90.202 | 91.024 | 88.324 | 7.56 | 15719.75 |
2097 | 2023.05.12 16:00 | close | 693 | 0.10 | 90.202 | 91.323 | 88.623 | 28.17 | 15747.92 |
2098 | 2023.05.12 16:00 | close | 692 | 0.10 | 90.202 | 91.571 | 88.871 | 45.27 | 15793.18 |
2099 | 2023.05.12 16:00 | close | 691 | 0.10 | 90.202 | 91.632 | 88.932 | 49.47 | 15842.65 |
2100 | 2023.05.12 16:00 | close | 690 | 0.10 | 90.202 | 91.735 | 89.035 | 54.00 | 15896.65 |
2101 | 2023.05.12 16:00 | buy | 701 | 0.10 | 90.202 | 0.000 | 0.000 | ||
2102 | 2023.05.12 16:00 | modify | 701 | 0.10 | 90.202 | 89.502 | 92.202 | ||
2103 | 2023.05.12 20:00 | buy | 702 | 0.10 | 90.223 | 0.000 | 0.000 | ||
2104 | 2023.05.12 20:00 | modify | 702 | 0.10 | 90.223 | 89.523 | 92.223 | ||
2105 | 2023.05.15 00:00 | close | 702 | 0.10 | 90.278 | 89.523 | 92.223 | 4.29 | 15900.94 |
2106 | 2023.05.15 00:00 | close | 701 | 0.10 | 90.278 | 89.502 | 92.202 | 5.74 | 15906.67 |
2107 | 2023.05.15 00:00 | sell | 703 | 0.10 | 90.278 | 0.000 | 0.000 | ||
2108 | 2023.05.15 00:00 | modify | 703 | 0.10 | 90.278 | 90.978 | 88.278 | ||
2109 | 2023.05.15 04:00 | close | 703 | 0.10 | 90.709 | 90.978 | 88.278 | -29.71 | 15876.96 |
2110 | 2023.05.15 04:00 | buy | 704 | 0.10 | 90.709 | 0.000 | 0.000 | ||
2111 | 2023.05.15 04:00 | modify | 704 | 0.10 | 90.709 | 90.009 | 92.709 | ||
2112 | 2023.05.15 08:00 | buy | 705 | 0.10 | 91.000 | 0.000 | 0.000 | ||
2113 | 2023.05.15 08:00 | modify | 705 | 0.10 | 91.000 | 90.300 | 93.000 | ||
2114 | 2023.05.15 12:00 | buy | 706 | 0.10 | 91.101 | 0.000 | 0.000 | ||
2115 | 2023.05.15 12:00 | modify | 706 | 0.10 | 91.101 | 90.401 | 93.101 | ||
2116 | 2023.05.15 16:00 | buy | 707 | 0.10 | 91.161 | 0.000 | 0.000 | ||
2117 | 2023.05.15 16:00 | modify | 707 | 0.10 | 91.161 | 90.461 | 93.161 | ||
2118 | 2023.05.15 20:00 | buy | 708 | 0.10 | 91.211 | 0.000 | 0.000 | ||
2119 | 2023.05.15 20:00 | modify | 708 | 0.10 | 91.211 | 90.511 | 93.211 | ||
2120 | 2023.05.16 00:00 | buy | 709 | 0.10 | 91.195 | 0.000 | 0.000 | ||
2121 | 2023.05.16 00:00 | modify | 709 | 0.10 | 91.195 | 90.495 | 93.195 | ||
2122 | 2023.05.16 04:00 | buy | 710 | 0.10 | 91.057 | 0.000 | 0.000 | ||
2123 | 2023.05.16 04:00 | modify | 710 | 0.10 | 91.057 | 90.357 | 93.057 | ||
2124 | 2023.05.16 08:00 | buy | 711 | 0.10 | 90.850 | 0.000 | 0.000 | ||
2125 | 2023.05.16 08:00 | modify | 711 | 0.10 | 90.850 | 90.150 | 92.850 | ||
2126 | 2023.05.16 12:00 | close | 711 | 0.10 | 90.648 | 90.150 | 92.850 | -13.95 | 15863.01 |
2127 | 2023.05.16 12:00 | close | 710 | 0.10 | 90.648 | 90.357 | 93.057 | -28.24 | 15834.77 |
2128 | 2023.05.16 12:00 | close | 709 | 0.10 | 90.648 | 90.495 | 93.195 | -37.77 | 15797.00 |
2129 | 2023.05.16 12:00 | close | 708 | 0.10 | 90.648 | 90.511 | 93.211 | -38.38 | 15758.62 |
2130 | 2023.05.16 12:00 | close | 707 | 0.10 | 90.648 | 90.461 | 93.161 | -34.93 | 15723.69 |
2131 | 2023.05.16 12:00 | close | 706 | 0.10 | 90.648 | 90.401 | 93.101 | -30.79 | 15692.89 |
2132 | 2023.05.16 12:00 | close | 705 | 0.10 | 90.648 | 90.300 | 93.000 | -23.81 | 15669.08 |
2133 | 2023.05.16 12:00 | close | 704 | 0.10 | 90.648 | 90.009 | 92.709 | -3.72 | 15665.36 |
2134 | 2023.05.16 12:00 | sell | 712 | 0.10 | 90.648 | 0.000 | 0.000 | ||
2135 | 2023.05.16 12:00 | modify | 712 | 0.10 | 90.648 | 91.348 | 88.648 | ||
2136 | 2023.05.16 16:00 | sell | 713 | 0.10 | 91.006 | 0.000 | 0.000 | ||
2137 | 2023.05.16 16:00 | modify | 713 | 0.10 | 91.006 | 91.706 | 89.006 | ||
2138 | 2023.05.16 20:00 | sell | 714 | 0.10 | 90.696 | 0.000 | 0.000 | ||
2139 | 2023.05.16 20:00 | modify | 714 | 0.10 | 90.696 | 91.396 | 88.696 | ||
2140 | 2023.05.17 00:00 | sell | 715 | 0.10 | 90.827 | 0.000 | 0.000 | ||
2141 | 2023.05.17 00:00 | modify | 715 | 0.10 | 90.827 | 91.527 | 88.827 | ||
2142 | 2023.05.17 04:00 | sell | 716 | 0.10 | 90.878 | 0.000 | 0.000 | ||
2143 | 2023.05.17 04:00 | modify | 716 | 0.10 | 90.878 | 91.578 | 88.878 | ||
2144 | 2023.05.17 08:00 | close | 716 | 0.10 | 90.846 | 91.578 | 88.878 | 2.21 | 15667.57 |
2145 | 2023.05.17 08:00 | close | 715 | 0.10 | 90.846 | 91.527 | 88.827 | -1.31 | 15666.26 |
2146 | 2023.05.17 08:00 | close | 714 | 0.10 | 90.846 | 91.396 | 88.696 | -11.19 | 15655.06 |
2147 | 2023.05.17 08:00 | close | 713 | 0.10 | 90.846 | 91.706 | 89.006 | 10.18 | 15665.24 |
2148 | 2023.05.17 08:00 | close | 712 | 0.10 | 90.846 | 91.348 | 88.648 | -14.49 | 15650.74 |
2149 | 2023.05.17 08:00 | buy | 717 | 0.10 | 90.846 | 0.000 | 0.000 | ||
2150 | 2023.05.17 08:00 | modify | 717 | 0.10 | 90.846 | 90.146 | 92.846 | ||
2151 | 2023.05.17 12:00 | buy | 718 | 0.10 | 91.234 | 0.000 | 0.000 | ||
2152 | 2023.05.17 12:00 | modify | 718 | 0.10 | 91.234 | 90.534 | 93.234 | ||
2153 | 2023.05.17 16:00 | buy | 719 | 0.10 | 91.480 | 0.000 | 0.000 | ||
2154 | 2023.05.17 16:00 | modify | 719 | 0.10 | 91.480 | 90.780 | 93.480 | ||
2155 | 2023.05.17 20:00 | buy | 720 | 0.10 | 91.717 | 0.000 | 0.000 | ||
2156 | 2023.05.17 20:00 | modify | 720 | 0.10 | 91.717 | 91.017 | 93.717 | ||
2157 | 2023.05.18 00:00 | buy | 721 | 0.10 | 91.617 | 0.000 | 0.000 | ||
2158 | 2023.05.18 00:00 | modify | 721 | 0.10 | 91.617 | 90.917 | 93.617 | ||
2159 | 2023.05.18 04:00 | buy | 722 | 0.10 | 91.522 | 0.000 | 0.000 | ||
2160 | 2023.05.18 04:00 | modify | 722 | 0.10 | 91.522 | 90.822 | 93.522 | ||
2161 | 2023.05.18 08:00 | buy | 723 | 0.10 | 91.482 | 0.000 | 0.000 | ||
2162 | 2023.05.18 08:00 | modify | 723 | 0.10 | 91.482 | 90.782 | 93.482 | ||
2163 | 2023.05.18 12:00 | buy | 724 | 0.10 | 91.528 | 0.000 | 0.000 | ||
2164 | 2023.05.18 12:00 | modify | 724 | 0.10 | 91.528 | 90.828 | 93.528 | ||
2165 | 2023.05.18 16:00 | close | 724 | 0.10 | 91.646 | 90.828 | 93.528 | 8.14 | 15658.88 |
2166 | 2023.05.18 16:00 | close | 723 | 0.10 | 91.646 | 90.782 | 93.482 | 11.32 | 15670.20 |
2167 | 2023.05.18 16:00 | close | 722 | 0.10 | 91.646 | 90.822 | 93.522 | 8.56 | 15678.76 |
2168 | 2023.05.18 16:00 | close | 721 | 0.10 | 91.646 | 90.917 | 93.617 | 2.00 | 15680.76 |
2169 | 2023.05.18 16:00 | close | 720 | 0.10 | 91.646 | 91.017 | 93.717 | -3.45 | 15677.31 |
2170 | 2023.05.18 16:00 | close | 719 | 0.10 | 91.646 | 90.780 | 93.480 | 12.92 | 15690.24 |
2171 | 2023.05.18 16:00 | close | 718 | 0.10 | 91.646 | 90.534 | 93.234 | 29.90 | 15720.14 |
2172 | 2023.05.18 16:00 | close | 717 | 0.10 | 91.646 | 90.146 | 92.846 | 56.69 | 15776.83 |
2173 | 2023.05.18 16:00 | sell | 725 | 0.10 | 91.646 | 0.000 | 0.000 | ||
2174 | 2023.05.18 16:00 | modify | 725 | 0.10 | 91.646 | 92.346 | 89.646 | ||
2175 | 2023.05.18 20:00 | sell | 726 | 0.10 | 91.873 | 0.000 | 0.000 | ||
2176 | 2023.05.18 20:00 | modify | 726 | 0.10 | 91.873 | 92.573 | 89.873 | ||
2177 | 2023.05.19 00:00 | close | 726 | 0.10 | 91.896 | 92.573 | 89.873 | -2.43 | 15774.39 |
2178 | 2023.05.19 00:00 | close | 725 | 0.10 | 91.896 | 92.346 | 89.646 | -18.08 | 15756.31 |
2179 | 2023.05.19 00:00 | buy | 727 | 0.10 | 91.896 | 0.000 | 0.000 | ||
2180 | 2023.05.19 00:00 | modify | 727 | 0.10 | 91.896 | 91.196 | 93.896 | ||
2181 | 2023.05.19 04:00 | buy | 728 | 0.10 | 91.905 | 0.000 | 0.000 | ||
2182 | 2023.05.19 04:00 | modify | 728 | 0.10 | 91.905 | 91.205 | 93.905 | ||
2183 | 2023.05.19 08:00 | buy | 729 | 0.10 | 91.871 | 0.000 | 0.000 | ||
2184 | 2023.05.19 08:00 | modify | 729 | 0.10 | 91.871 | 91.171 | 93.871 | ||
2185 | 2023.05.19 12:00 | buy | 730 | 0.10 | 92.185 | 0.000 | 0.000 | ||
2186 | 2023.05.19 12:00 | modify | 730 | 0.10 | 92.185 | 91.485 | 94.185 | ||
2187 | 2023.05.19 15:40 | s/l | 730 | 0.10 | 91.485 | 91.485 | 94.185 | -48.33 | 15707.98 |
2188 | 2023.05.19 16:00 | buy | 731 | 0.10 | 91.718 | 0.000 | 0.000 | ||
2189 | 2023.05.19 16:00 | modify | 731 | 0.10 | 91.718 | 91.018 | 93.718 | ||
2190 | 2023.05.19 20:00 | buy | 732 | 0.10 | 91.782 | 0.000 | 0.000 | ||
2191 | 2023.05.19 20:00 | modify | 732 | 0.10 | 91.782 | 91.082 | 93.782 | ||
2192 | 2023.05.22 00:00 | close | 732 | 0.10 | 91.686 | 91.082 | 93.782 | -6.13 | 15701.84 |
2193 | 2023.05.22 00:00 | close | 731 | 0.10 | 91.686 | 91.018 | 93.718 | -1.72 | 15700.12 |
2194 | 2023.05.22 00:00 | close | 729 | 0.10 | 91.686 | 91.171 | 93.871 | -12.28 | 15687.84 |
2195 | 2023.05.22 00:00 | close | 728 | 0.10 | 91.686 | 91.205 | 93.905 | -14.63 | 15673.21 |
2196 | 2023.05.22 00:00 | close | 727 | 0.10 | 91.686 | 91.196 | 93.896 | -14.01 | 15659.19 |
2197 | 2023.05.22 00:00 | sell | 733 | 0.10 | 91.686 | 0.000 | 0.000 | ||
2198 | 2023.05.22 00:00 | modify | 733 | 0.10 | 91.686 | 92.386 | 89.686 | ||
2199 | 2023.05.22 04:00 | sell | 734 | 0.10 | 91.566 | 0.000 | 0.000 | ||
2200 | 2023.05.22 04:00 | modify | 734 | 0.10 | 91.566 | 92.266 | 89.566 | ||
2201 | 2023.05.22 08:00 | sell | 735 | 0.10 | 91.431 | 0.000 | 0.000 | ||
2202 | 2023.05.22 08:00 | modify | 735 | 0.10 | 91.431 | 92.131 | 89.431 | ||
2203 | 2023.05.22 12:00 | sell | 736 | 0.10 | 91.807 | 0.000 | 0.000 | ||
2204 | 2023.05.22 12:00 | modify | 736 | 0.10 | 91.807 | 92.507 | 89.807 | ||
2205 | 2023.05.22 14:40 | s/l | 735 | 0.10 | 92.131 | 92.131 | 89.431 | -48.25 | 15610.94 |
2206 | 2023.05.22 16:00 | sell | 737 | 0.10 | 92.111 | 0.000 | 0.000 | ||
2207 | 2023.05.22 16:00 | modify | 737 | 0.10 | 92.111 | 92.811 | 90.111 | ||
2208 | 2023.05.22 20:00 | close | 737 | 0.10 | 92.166 | 92.811 | 90.111 | -3.79 | 15607.15 |
2209 | 2023.05.22 20:00 | close | 736 | 0.10 | 92.166 | 92.507 | 89.807 | -24.75 | 15582.40 |
2210 | 2023.05.22 20:00 | close | 734 | 0.10 | 92.166 | 92.266 | 89.566 | -41.36 | 15541.04 |
2211 | 2023.05.22 20:00 | close | 733 | 0.10 | 92.166 | 92.386 | 89.686 | -33.09 | 15507.95 |
2212 | 2023.05.22 20:00 | buy | 738 | 0.10 | 92.166 | 0.000 | 0.000 | ||
2213 | 2023.05.22 20:00 | modify | 738 | 0.10 | 92.166 | 91.466 | 94.166 | ||
2214 | 2023.05.23 00:00 | buy | 739 | 0.10 | 92.219 | 0.000 | 0.000 | ||
2215 | 2023.05.23 00:00 | modify | 739 | 0.10 | 92.219 | 91.519 | 94.219 | ||
2216 | 2023.05.23 04:00 | buy | 740 | 0.10 | 92.286 | 0.000 | 0.000 | ||
2217 | 2023.05.23 04:00 | modify | 740 | 0.10 | 92.286 | 91.586 | 94.286 | ||
2218 | 2023.05.23 08:00 | buy | 741 | 0.10 | 91.734 | 0.000 | 0.000 | ||
2219 | 2023.05.23 08:00 | modify | 741 | 0.10 | 91.734 | 91.034 | 93.734 | ||
2220 | 2023.05.23 11:40 | s/l | 740 | 0.10 | 91.586 | 91.586 | 94.286 | -48.33 | 15459.62 |
2221 | 2023.05.23 12:00 | buy | 742 | 0.10 | 91.602 | 0.000 | 0.000 | ||
2222 | 2023.05.23 12:00 | modify | 742 | 0.10 | 91.602 | 90.902 | 93.602 | ||
2223 | 2023.05.23 16:00 | close | 742 | 0.10 | 91.865 | 90.902 | 93.602 | 18.15 | 15477.77 |
2224 | 2023.05.23 16:00 | close | 741 | 0.10 | 91.865 | 91.034 | 93.734 | 9.04 | 15486.81 |
2225 | 2023.05.23 16:00 | close | 739 | 0.10 | 91.865 | 91.519 | 94.219 | -24.45 | 15462.36 |
2226 | 2023.05.23 16:00 | close | 738 | 0.10 | 91.865 | 91.466 | 94.166 | -20.30 | 15442.06 |
2227 | 2023.05.23 16:00 | sell | 743 | 0.10 | 91.865 | 0.000 | 0.000 | ||
2228 | 2023.05.23 16:00 | modify | 743 | 0.10 | 91.865 | 92.565 | 89.865 | ||
2229 | 2023.05.23 20:00 | sell | 744 | 0.10 | 91.574 | 0.000 | 0.000 | ||
2230 | 2023.05.23 20:00 | modify | 744 | 0.10 | 91.574 | 92.274 | 89.574 | ||
2231 | 2023.05.24 00:00 | sell | 745 | 0.10 | 91.669 | 0.000 | 0.000 | ||
2232 | 2023.05.24 00:00 | modify | 745 | 0.10 | 91.669 | 92.369 | 89.669 | ||
2233 | 2023.05.24 04:00 | sell | 746 | 0.10 | 91.378 | 0.000 | 0.000 | ||
2234 | 2023.05.24 04:00 | modify | 746 | 0.10 | 91.378 | 92.078 | 89.378 | ||
2235 | 2023.05.24 08:00 | sell | 747 | 0.10 | 91.095 | 0.000 | 0.000 | ||
2236 | 2023.05.24 08:00 | modify | 747 | 0.10 | 91.095 | 91.795 | 89.095 | ||
2237 | 2023.05.24 12:00 | sell | 748 | 0.10 | 91.007 | 0.000 | 0.000 | ||
2238 | 2023.05.24 12:00 | modify | 748 | 0.10 | 91.007 | 91.707 | 89.007 | ||
2239 | 2023.05.24 16:00 | sell | 749 | 0.10 | 90.996 | 0.000 | 0.000 | ||
2240 | 2023.05.24 16:00 | modify | 749 | 0.10 | 90.996 | 91.696 | 88.996 | ||
2241 | 2023.05.24 20:00 | sell | 750 | 0.10 | 91.100 | 0.000 | 0.000 | ||
2242 | 2023.05.24 20:00 | modify | 750 | 0.10 | 91.100 | 91.800 | 89.100 | ||
2243 | 2023.05.25 00:00 | sell | 751 | 0.10 | 91.142 | 0.000 | 0.000 | ||
2244 | 2023.05.25 00:00 | modify | 751 | 0.10 | 91.142 | 91.842 | 89.142 | ||
2245 | 2023.05.25 04:00 | sell | 752 | 0.10 | 91.167 | 0.000 | 0.000 | ||
2246 | 2023.05.25 04:00 | modify | 752 | 0.10 | 91.167 | 91.867 | 89.167 | ||
2247 | 2023.05.25 08:00 | close | 752 | 0.10 | 91.071 | 91.867 | 89.167 | 6.62 | 15448.68 |
2248 | 2023.05.25 08:00 | close | 751 | 0.10 | 91.071 | 91.842 | 89.142 | 4.90 | 15453.58 |
2249 | 2023.05.25 08:00 | close | 750 | 0.10 | 91.071 | 91.800 | 89.100 | -0.56 | 15453.02 |
2250 | 2023.05.25 08:00 | close | 749 | 0.10 | 91.071 | 91.696 | 88.996 | -7.73 | 15445.28 |
2251 | 2023.05.25 08:00 | close | 748 | 0.10 | 91.071 | 91.707 | 89.007 | -6.97 | 15438.31 |
2252 | 2023.05.25 08:00 | close | 747 | 0.10 | 91.071 | 91.795 | 89.095 | -0.90 | 15437.40 |
2253 | 2023.05.25 08:00 | close | 746 | 0.10 | 91.071 | 92.078 | 89.378 | 18.61 | 15456.01 |
2254 | 2023.05.25 08:00 | close | 745 | 0.10 | 91.071 | 92.369 | 89.669 | 38.67 | 15494.67 |
2255 | 2023.05.25 08:00 | close | 744 | 0.10 | 91.071 | 92.274 | 89.574 | 31.26 | 15525.94 |
2256 | 2023.05.25 08:00 | close | 743 | 0.10 | 91.071 | 92.565 | 89.865 | 51.32 | 15577.26 |
2257 | 2023.05.25 08:00 | buy | 753 | 0.10 | 91.071 | 0.000 | 0.000 | ||
2258 | 2023.05.25 08:00 | modify | 753 | 0.10 | 91.071 | 90.371 | 93.071 | ||
2259 | 2023.05.25 12:00 | buy | 754 | 0.10 | 91.144 | 0.000 | 0.000 | ||
2260 | 2023.05.25 12:00 | modify | 754 | 0.10 | 91.144 | 90.444 | 93.144 | ||
2261 | 2023.05.25 16:00 | buy | 755 | 0.10 | 90.970 | 0.000 | 0.000 | ||
2262 | 2023.05.25 16:00 | modify | 755 | 0.10 | 90.970 | 90.270 | 92.970 | ||
2263 | 2023.05.25 20:00 | close | 755 | 0.10 | 91.166 | 90.270 | 92.970 | 13.53 | 15590.79 |
2264 | 2023.05.25 20:00 | close | 754 | 0.10 | 91.166 | 90.444 | 93.144 | 1.52 | 15592.31 |
2265 | 2023.05.25 20:00 | close | 753 | 0.10 | 91.166 | 90.371 | 93.071 | 6.56 | 15598.87 |
2266 | 2023.05.25 20:00 | sell | 756 | 0.10 | 91.166 | 0.000 | 0.000 | ||
2267 | 2023.05.25 20:00 | modify | 756 | 0.10 | 91.166 | 91.866 | 89.166 | ||
2268 | 2023.05.26 00:00 | sell | 757 | 0.10 | 90.997 | 0.000 | 0.000 | ||
2269 | 2023.05.26 00:00 | modify | 757 | 0.10 | 90.997 | 91.697 | 88.997 | ||
2270 | 2023.05.26 04:00 | sell | 758 | 0.10 | 91.051 | 0.000 | 0.000 | ||
2271 | 2023.05.26 04:00 | modify | 758 | 0.10 | 91.051 | 91.751 | 89.051 | ||
2272 | 2023.05.26 08:00 | sell | 759 | 0.10 | 90.953 | 0.000 | 0.000 | ||
2273 | 2023.05.26 08:00 | modify | 759 | 0.10 | 90.953 | 91.653 | 88.953 | ||
2274 | 2023.05.26 12:00 | close | 759 | 0.10 | 91.452 | 91.653 | 88.953 | -34.40 | 15564.47 |
2275 | 2023.05.26 12:00 | close | 758 | 0.10 | 91.452 | 91.751 | 89.051 | -27.64 | 15536.83 |
2276 | 2023.05.26 12:00 | close | 757 | 0.10 | 91.452 | 91.697 | 88.997 | -31.37 | 15505.46 |
2277 | 2023.05.26 12:00 | close | 756 | 0.10 | 91.452 | 91.866 | 89.166 | -20.57 | 15484.88 |
2278 | 2023.05.26 12:00 | buy | 760 | 0.10 | 91.452 | 0.000 | 0.000 | ||
2279 | 2023.05.26 12:00 | modify | 760 | 0.10 | 91.452 | 90.752 | 93.452 | ||
2280 | 2023.05.26 16:00 | buy | 761 | 0.10 | 91.511 | 0.000 | 0.000 | ||
2281 | 2023.05.26 16:00 | modify | 761 | 0.10 | 91.511 | 90.811 | 93.511 | ||
2282 | 2023.05.26 20:00 | buy | 762 | 0.10 | 91.663 | 0.000 | 0.000 | ||
2283 | 2023.05.26 20:00 | modify | 762 | 0.10 | 91.663 | 90.963 | 93.663 | ||
2284 | 2023.05.29 00:00 | buy | 763 | 0.10 | 91.948 | 0.000 | 0.000 | ||
2285 | 2023.05.29 00:00 | modify | 763 | 0.10 | 91.948 | 91.248 | 93.948 | ||
2286 | 2023.05.29 04:00 | buy | 764 | 0.10 | 91.820 | 0.000 | 0.000 | ||
2287 | 2023.05.29 04:00 | modify | 764 | 0.10 | 91.820 | 91.120 | 93.820 | ||
2288 | 2023.05.29 08:00 | buy | 765 | 0.10 | 91.805 | 0.000 | 0.000 | ||
2289 | 2023.05.29 08:00 | modify | 765 | 0.10 | 91.805 | 91.105 | 93.805 | ||
2290 | 2023.05.29 12:00 | buy | 766 | 0.10 | 91.767 | 0.000 | 0.000 | ||
2291 | 2023.05.29 12:00 | modify | 766 | 0.10 | 91.767 | 91.067 | 93.767 | ||
2292 | 2023.05.29 16:00 | buy | 767 | 0.10 | 91.793 | 0.000 | 0.000 | ||
2293 | 2023.05.29 16:00 | modify | 767 | 0.10 | 91.793 | 91.093 | 93.793 | ||
2294 | 2023.05.29 20:00 | buy | 768 | 0.10 | 91.859 | 0.000 | 0.000 | ||
2295 | 2023.05.29 20:00 | modify | 768 | 0.10 | 91.859 | 91.159 | 93.859 | ||
2296 | 2023.05.30 00:00 | close | 768 | 0.10 | 91.698 | 91.159 | 93.859 | -10.63 | 15474.25 |
2297 | 2023.05.30 00:00 | close | 767 | 0.10 | 91.698 | 91.093 | 93.793 | -6.07 | 15468.18 |
2298 | 2023.05.30 00:00 | close | 766 | 0.10 | 91.698 | 91.067 | 93.767 | -4.28 | 15463.89 |
2299 | 2023.05.30 00:00 | close | 765 | 0.10 | 91.698 | 91.105 | 93.805 | -6.90 | 15456.99 |
2300 | 2023.05.30 00:00 | close | 764 | 0.10 | 91.698 | 91.120 | 93.820 | -7.94 | 15449.05 |
2301 | 2023.05.30 00:00 | close | 763 | 0.10 | 91.698 | 91.248 | 93.948 | -16.78 | 15432.26 |
2302 | 2023.05.30 00:00 | close | 762 | 0.10 | 91.698 | 90.963 | 93.663 | 3.38 | 15435.65 |
2303 | 2023.05.30 00:00 | close | 761 | 0.10 | 91.698 | 90.811 | 93.511 | 13.88 | 15449.53 |
2304 | 2023.05.30 00:00 | close | 760 | 0.10 | 91.698 | 90.752 | 93.452 | 17.95 | 15467.49 |
2305 | 2023.05.30 00:00 | sell | 769 | 0.10 | 91.698 | 0.000 | 0.000 | ||
2306 | 2023.05.30 00:00 | modify | 769 | 0.10 | 91.698 | 92.398 | 89.698 | ||
2307 | 2023.05.30 04:00 | sell | 770 | 0.10 | 91.341 | 0.000 | 0.000 | ||
2308 | 2023.05.30 04:00 | modify | 770 | 0.10 | 91.341 | 92.041 | 89.341 | ||
2309 | 2023.05.30 08:00 | sell | 771 | 0.10 | 91.606 | 0.000 | 0.000 | ||
2310 | 2023.05.30 08:00 | modify | 771 | 0.10 | 91.606 | 92.306 | 89.606 | ||
2311 | 2023.05.30 12:00 | sell | 772 | 0.10 | 91.505 | 0.000 | 0.000 | ||
2312 | 2023.05.30 12:00 | modify | 772 | 0.10 | 91.505 | 92.205 | 89.505 | ||
2313 | 2023.05.30 16:00 | sell | 773 | 0.10 | 91.061 | 0.000 | 0.000 | ||
2314 | 2023.05.30 16:00 | modify | 773 | 0.10 | 91.061 | 91.761 | 89.061 | ||
2315 | 2023.05.30 20:00 | sell | 774 | 0.10 | 91.095 | 0.000 | 0.000 | ||
2316 | 2023.05.30 20:00 | modify | 774 | 0.10 | 91.095 | 91.795 | 89.095 | ||
2317 | 2023.05.31 00:00 | sell | 775 | 0.10 | 91.109 | 0.000 | 0.000 | ||
2318 | 2023.05.31 00:00 | modify | 775 | 0.10 | 91.109 | 91.809 | 89.109 | ||
2319 | 2023.05.31 04:00 | sell | 776 | 0.10 | 90.776 | 0.000 | 0.000 | ||
2320 | 2023.05.31 04:00 | modify | 776 | 0.10 | 90.776 | 91.476 | 88.776 | ||
2321 | 2023.05.31 08:00 | sell | 777 | 0.10 | 90.502 | 0.000 | 0.000 | ||
2322 | 2023.05.31 08:00 | modify | 777 | 0.10 | 90.502 | 91.202 | 88.502 | ||
2323 | 2023.05.31 12:00 | sell | 778 | 0.10 | 90.480 | 0.000 | 0.000 | ||
2324 | 2023.05.31 12:00 | modify | 778 | 0.10 | 90.480 | 91.180 | 88.480 | ||
2325 | 2023.05.31 16:00 | sell | 779 | 0.10 | 90.465 | 0.000 | 0.000 | ||
2326 | 2023.05.31 16:00 | modify | 779 | 0.10 | 90.465 | 91.165 | 88.465 | ||
2327 | 2023.05.31 20:00 | sell | 780 | 0.10 | 90.620 | 0.000 | 0.000 | ||
2328 | 2023.05.31 20:00 | modify | 780 | 0.10 | 90.620 | 91.320 | 88.620 | ||
2329 | 2023.06.01 00:00 | sell | 781 | 0.10 | 90.524 | 0.000 | 0.000 | ||
2330 | 2023.06.01 00:00 | modify | 781 | 0.10 | 90.524 | 91.224 | 88.524 | ||
2331 | 2023.06.01 04:00 | sell | 782 | 0.10 | 90.878 | 0.000 | 0.000 | ||
2332 | 2023.06.01 04:00 | modify | 782 | 0.10 | 90.878 | 91.578 | 88.878 | ||
2333 | 2023.06.01 08:00 | close | 782 | 0.10 | 90.851 | 91.578 | 88.878 | 1.86 | 15469.35 |
2334 | 2023.06.01 08:00 | close | 781 | 0.10 | 90.851 | 91.224 | 88.524 | -22.54 | 15446.81 |
2335 | 2023.06.01 08:00 | close | 780 | 0.10 | 90.851 | 91.320 | 88.620 | -18.48 | 15428.32 |
2336 | 2023.06.01 08:00 | close | 779 | 0.10 | 90.851 | 91.165 | 88.465 | -29.17 | 15399.15 |
2337 | 2023.06.01 08:00 | close | 778 | 0.10 | 90.851 | 91.180 | 88.480 | -28.13 | 15371.01 |
2338 | 2023.06.01 08:00 | close | 777 | 0.10 | 90.851 | 91.202 | 88.502 | -26.62 | 15344.39 |
2339 | 2023.06.01 08:00 | close | 776 | 0.10 | 90.851 | 91.476 | 88.776 | -7.73 | 15336.66 |
2340 | 2023.06.01 08:00 | close | 775 | 0.10 | 90.851 | 91.809 | 89.109 | 15.22 | 15351.87 |
2341 | 2023.06.01 08:00 | close | 774 | 0.10 | 90.851 | 91.795 | 89.095 | 13.40 | 15365.27 |
2342 | 2023.06.01 08:00 | close | 773 | 0.10 | 90.851 | 91.761 | 89.061 | 11.06 | 15376.33 |
2343 | 2023.06.01 08:00 | close | 772 | 0.10 | 90.851 | 92.205 | 89.505 | 41.66 | 15417.99 |
2344 | 2023.06.01 08:00 | close | 771 | 0.10 | 90.851 | 92.306 | 89.606 | 48.62 | 15466.62 |
2345 | 2023.06.01 08:00 | close | 770 | 0.10 | 90.851 | 92.041 | 89.341 | 30.36 | 15496.98 |
2346 | 2023.06.01 08:00 | close | 769 | 0.10 | 90.851 | 92.398 | 89.698 | 54.97 | 15551.95 |
2347 | 2023.06.01 08:00 | buy | 783 | 0.10 | 90.851 | 0.000 | 0.000 | ||
2348 | 2023.06.01 08:00 | modify | 783 | 0.10 | 90.851 | 90.151 | 92.851 | ||
2349 | 2023.06.01 12:00 | buy | 784 | 0.10 | 90.974 | 0.000 | 0.000 | ||
2350 | 2023.06.01 12:00 | modify | 784 | 0.10 | 90.974 | 90.274 | 92.974 | ||
2351 | 2023.06.01 16:00 | buy | 785 | 0.10 | 91.269 | 0.000 | 0.000 | ||
2352 | 2023.06.01 16:00 | modify | 785 | 0.10 | 91.269 | 90.569 | 93.269 | ||
2353 | 2023.06.01 20:00 | buy | 786 | 0.10 | 91.281 | 0.000 | 0.000 | ||
2354 | 2023.06.01 20:00 | modify | 786 | 0.10 | 91.281 | 90.581 | 93.281 | ||
2355 | 2023.06.02 00:00 | buy | 787 | 0.10 | 91.286 | 0.000 | 0.000 | ||
2356 | 2023.06.02 00:00 | modify | 787 | 0.10 | 91.286 | 90.586 | 93.286 | ||
2357 | 2023.06.02 04:00 | buy | 788 | 0.10 | 91.802 | 0.000 | 0.000 | ||
2358 | 2023.06.02 04:00 | modify | 788 | 0.10 | 91.802 | 91.102 | 93.802 | ||
2359 | 2023.06.02 08:00 | buy | 789 | 0.10 | 91.917 | 0.000 | 0.000 | ||
2360 | 2023.06.02 08:00 | modify | 789 | 0.10 | 91.917 | 91.217 | 93.917 | ||
2361 | 2023.06.02 12:00 | buy | 790 | 0.10 | 91.980 | 0.000 | 0.000 | ||
2362 | 2023.06.02 12:00 | modify | 790 | 0.10 | 91.980 | 91.280 | 93.980 | ||
2363 | 2023.06.02 16:00 | buy | 791 | 0.10 | 92.477 | 0.000 | 0.000 | ||
2364 | 2023.06.02 16:00 | modify | 791 | 0.10 | 92.477 | 91.777 | 94.477 | ||
2365 | 2023.06.02 20:00 | buy | 792 | 0.10 | 92.541 | 0.000 | 0.000 | ||
2366 | 2023.06.02 20:00 | modify | 792 | 0.10 | 92.541 | 91.841 | 94.541 | ||
2367 | 2023.06.05 00:00 | buy | 793 | 0.10 | 92.531 | 0.000 | 0.000 | ||
2368 | 2023.06.05 00:00 | modify | 793 | 0.10 | 92.531 | 91.831 | 94.531 | ||
2369 | 2023.06.05 04:00 | buy | 794 | 0.10 | 92.553 | 0.000 | 0.000 | ||
2370 | 2023.06.05 04:00 | modify | 794 | 0.10 | 92.553 | 91.853 | 94.553 | ||
2371 | 2023.06.05 08:00 | buy | 795 | 0.10 | 92.603 | 0.000 | 0.000 | ||
2372 | 2023.06.05 08:00 | modify | 795 | 0.10 | 92.603 | 91.903 | 94.603 | ||
2373 | 2023.06.05 12:00 | buy | 796 | 0.10 | 92.399 | 0.000 | 0.000 | ||
2374 | 2023.06.05 12:00 | modify | 796 | 0.10 | 92.399 | 91.699 | 94.399 | ||
2375 | 2023.06.05 16:00 | buy | 797 | 0.10 | 92.538 | 0.000 | 0.000 | ||
2376 | 2023.06.05 16:00 | modify | 797 | 0.10 | 92.538 | 91.838 | 94.538 | ||
2377 | 2023.06.05 20:00 | buy | 798 | 0.10 | 92.351 | 0.000 | 0.000 | ||
2378 | 2023.06.05 20:00 | modify | 798 | 0.10 | 92.351 | 91.651 | 94.351 | ||
2379 | 2023.06.06 00:00 | close | 798 | 0.10 | 92.193 | 91.651 | 94.351 | -10.42 | 15541.52 |
2380 | 2023.06.06 00:00 | close | 797 | 0.10 | 92.193 | 91.838 | 94.538 | -23.33 | 15518.19 |
2381 | 2023.06.06 00:00 | close | 796 | 0.10 | 92.193 | 91.699 | 94.399 | -13.73 | 15504.46 |
2382 | 2023.06.06 00:00 | close | 795 | 0.10 | 92.193 | 91.903 | 94.603 | -27.82 | 15476.64 |
2383 | 2023.06.06 00:00 | close | 794 | 0.10 | 92.193 | 91.853 | 94.553 | -24.37 | 15452.26 |
2384 | 2023.06.06 00:00 | close | 793 | 0.10 | 92.193 | 91.831 | 94.531 | -22.85 | 15429.41 |
2385 | 2023.06.06 00:00 | close | 792 | 0.10 | 92.193 | 91.841 | 94.541 | -23.06 | 15406.35 |
2386 | 2023.06.06 00:00 | close | 791 | 0.10 | 92.193 | 91.777 | 94.477 | -18.64 | 15387.72 |
2387 | 2023.06.06 00:00 | close | 790 | 0.10 | 92.193 | 91.280 | 93.980 | 15.68 | 15403.40 |
2388 | 2023.06.06 00:00 | close | 789 | 0.10 | 92.193 | 91.217 | 93.917 | 20.02 | 15423.43 |
2389 | 2023.06.06 00:00 | close | 788 | 0.10 | 92.193 | 91.102 | 93.802 | 27.96 | 15451.39 |
2390 | 2023.06.06 00:00 | close | 787 | 0.10 | 92.193 | 90.586 | 93.286 | 63.59 | 15514.98 |
2391 | 2023.06.06 00:00 | close | 786 | 0.10 | 92.193 | 90.581 | 93.281 | 64.43 | 15579.41 |
2392 | 2023.06.06 00:00 | close | 785 | 0.10 | 92.193 | 90.569 | 93.269 | 65.26 | 15644.67 |
2393 | 2023.06.06 00:00 | close | 784 | 0.10 | 92.193 | 90.274 | 92.974 | 85.62 | 15730.30 |
2394 | 2023.06.06 00:00 | close | 783 | 0.10 | 92.193 | 90.151 | 92.851 | 94.12 | 15824.42 |
2395 | 2023.06.06 00:00 | sell | 799 | 0.10 | 92.193 | 0.000 | 0.000 | ||
2396 | 2023.06.06 00:00 | modify | 799 | 0.10 | 92.193 | 92.893 | 90.193 | ||
2397 | 2023.06.06 04:00 | sell | 800 | 0.10 | 92.346 | 0.000 | 0.000 | ||
2398 | 2023.06.06 04:00 | modify | 800 | 0.10 | 92.346 | 93.046 | 90.346 | ||
2399 | 2023.06.06 04:30 | s/l | 799 | 0.10 | 92.893 | 92.893 | 90.193 | -48.25 | 15776.17 |
2400 | 2023.06.06 04:40 | s/l | 800 | 0.10 | 93.046 | 93.046 | 90.346 | -48.26 | 15727.91 |
2401 | 2023.06.06 08:00 | sell | 801 | 0.10 | 92.827 | 0.000 | 0.000 | ||
2402 | 2023.06.06 08:00 | modify | 801 | 0.10 | 92.827 | 93.527 | 90.827 | ||
2403 | 2023.06.06 12:00 | close | 801 | 0.10 | 93.028 | 93.527 | 90.827 | -13.86 | 15714.05 |
2404 | 2023.06.06 12:00 | buy | 802 | 0.10 | 93.028 | 0.000 | 0.000 | ||
2405 | 2023.06.06 12:00 | modify | 802 | 0.10 | 93.028 | 92.328 | 95.028 | ||
2406 | 2023.06.06 16:00 | buy | 803 | 0.10 | 93.233 | 0.000 | 0.000 | ||
2407 | 2023.06.06 16:00 | modify | 803 | 0.10 | 93.233 | 92.533 | 95.233 | ||
2408 | 2023.06.06 20:00 | buy | 804 | 0.10 | 93.225 | 0.000 | 0.000 | ||
2409 | 2023.06.06 20:00 | modify | 804 | 0.10 | 93.225 | 92.525 | 95.225 | ||
2410 | 2023.06.07 00:00 | buy | 805 | 0.10 | 93.235 | 0.000 | 0.000 | ||
2411 | 2023.06.07 00:00 | modify | 805 | 0.10 | 93.235 | 92.535 | 95.235 | ||
2412 | 2023.06.07 04:00 | buy | 806 | 0.10 | 93.022 | 0.000 | 0.000 | ||
2413 | 2023.06.07 04:00 | modify | 806 | 0.10 | 93.022 | 92.322 | 95.022 | ||
2414 | 2023.06.07 08:00 | buy | 807 | 0.10 | 93.082 | 0.000 | 0.000 | ||
2415 | 2023.06.07 08:00 | modify | 807 | 0.10 | 93.082 | 92.382 | 95.082 | ||
2416 | 2023.06.07 12:00 | buy | 808 | 0.10 | 93.370 | 0.000 | 0.000 | ||
2417 | 2023.06.07 12:00 | modify | 808 | 0.10 | 93.370 | 92.670 | 95.370 | ||
2418 | 2023.06.07 16:00 | buy | 809 | 0.10 | 93.250 | 0.000 | 0.000 | ||
2419 | 2023.06.07 16:00 | modify | 809 | 0.10 | 93.250 | 92.550 | 95.250 | ||
2420 | 2023.06.07 20:00 | buy | 810 | 0.10 | 93.305 | 0.000 | 0.000 | ||
2421 | 2023.06.07 20:00 | modify | 810 | 0.10 | 93.305 | 92.605 | 95.305 | ||
2422 | 2023.06.08 00:00 | buy | 811 | 0.10 | 93.174 | 0.000 | 0.000 | ||
2423 | 2023.06.08 00:00 | modify | 811 | 0.10 | 93.174 | 92.474 | 95.174 | ||
2424 | 2023.06.08 04:00 | buy | 812 | 0.10 | 93.160 | 0.000 | 0.000 | ||
2425 | 2023.06.08 04:00 | modify | 812 | 0.10 | 93.160 | 92.460 | 95.160 | ||
2426 | 2023.06.08 08:00 | buy | 813 | 0.10 | 93.367 | 0.000 | 0.000 | ||
2427 | 2023.06.08 08:00 | modify | 813 | 0.10 | 93.367 | 92.667 | 95.367 | ||
2428 | 2023.06.08 12:00 | close | 813 | 0.10 | 93.367 | 92.667 | 95.367 | 0.00 | 15714.05 |
2429 | 2023.06.08 12:00 | close | 812 | 0.10 | 93.367 | 92.460 | 95.160 | 14.29 | 15728.34 |
2430 | 2023.06.08 12:00 | close | 811 | 0.10 | 93.367 | 92.474 | 95.174 | 13.33 | 15741.67 |
2431 | 2023.06.08 12:00 | close | 810 | 0.10 | 93.367 | 92.605 | 95.305 | 5.74 | 15747.41 |
2432 | 2023.06.08 12:00 | close | 809 | 0.10 | 93.367 | 92.550 | 95.250 | 9.54 | 15756.95 |
2433 | 2023.06.08 12:00 | close | 808 | 0.10 | 93.367 | 92.670 | 95.370 | 1.25 | 15758.20 |
2434 | 2023.06.08 12:00 | close | 807 | 0.10 | 93.367 | 92.382 | 95.082 | 21.14 | 15779.34 |
2435 | 2023.06.08 12:00 | close | 806 | 0.10 | 93.367 | 92.322 | 95.022 | 25.28 | 15804.62 |
2436 | 2023.06.08 12:00 | close | 805 | 0.10 | 93.367 | 92.535 | 95.235 | 10.57 | 15815.19 |
2437 | 2023.06.08 12:00 | close | 804 | 0.10 | 93.367 | 92.525 | 95.225 | 11.76 | 15826.95 |
2438 | 2023.06.08 12:00 | close | 803 | 0.10 | 93.367 | 92.533 | 95.233 | 11.20 | 15838.15 |
2439 | 2023.06.08 12:00 | close | 802 | 0.10 | 93.367 | 92.328 | 95.028 | 25.36 | 15863.50 |
2440 | 2023.06.08 12:00 | sell | 814 | 0.10 | 93.367 | 0.000 | 0.000 | ||
2441 | 2023.06.08 12:00 | modify | 814 | 0.10 | 93.367 | 94.067 | 91.367 | ||
2442 | 2023.06.08 16:00 | close | 814 | 0.10 | 93.124 | 94.067 | 91.367 | 16.76 | 15880.26 |
2443 | 2023.06.08 16:00 | buy | 815 | 0.10 | 93.124 | 0.000 | 0.000 | ||
2444 | 2023.06.08 16:00 | modify | 815 | 0.10 | 93.124 | 92.424 | 95.124 | ||
2445 | 2023.06.08 20:00 | buy | 816 | 0.10 | 93.286 | 0.000 | 0.000 | ||
2446 | 2023.06.08 20:00 | modify | 816 | 0.10 | 93.286 | 92.586 | 95.286 | ||
2447 | 2023.06.09 00:00 | close | 816 | 0.10 | 93.206 | 92.586 | 95.286 | -5.04 | 15875.22 |
2448 | 2023.06.09 00:00 | close | 815 | 0.10 | 93.206 | 92.424 | 95.124 | 6.15 | 15881.37 |
2449 | 2023.06.09 00:00 | sell | 817 | 0.10 | 93.206 | 0.000 | 0.000 | ||
2450 | 2023.06.09 00:00 | modify | 817 | 0.10 | 93.206 | 93.906 | 91.206 | ||
2451 | 2023.06.09 04:00 | close | 817 | 0.10 | 93.303 | 93.906 | 91.206 | -6.68 | 15874.69 |
2452 | 2023.06.09 04:00 | buy | 818 | 0.10 | 93.303 | 0.000 | 0.000 | ||
2453 | 2023.06.09 04:00 | modify | 818 | 0.10 | 93.303 | 92.603 | 95.303 | ||
2454 | 2023.06.09 08:00 | buy | 819 | 0.10 | 93.845 | 0.000 | 0.000 | ||
2455 | 2023.06.09 08:00 | modify | 819 | 0.10 | 93.845 | 93.145 | 95.845 | ||
2456 | 2023.06.09 12:00 | buy | 820 | 0.10 | 93.780 | 0.000 | 0.000 | ||
2457 | 2023.06.09 12:00 | modify | 820 | 0.10 | 93.780 | 93.080 | 95.780 | ||
2458 | 2023.06.09 16:00 | buy | 821 | 0.10 | 93.935 | 0.000 | 0.000 | ||
2459 | 2023.06.09 16:00 | modify | 821 | 0.10 | 93.935 | 93.235 | 95.935 | ||
2460 | 2023.06.09 20:00 | buy | 822 | 0.10 | 93.987 | 0.000 | 0.000 | ||
2461 | 2023.06.09 20:00 | modify | 822 | 0.10 | 93.987 | 93.287 | 95.987 | ||
2462 | 2023.06.12 00:00 | buy | 823 | 0.10 | 94.032 | 0.000 | 0.000 | ||
2463 | 2023.06.12 00:00 | modify | 823 | 0.10 | 94.032 | 93.332 | 96.032 | ||
2464 | 2023.06.12 04:00 | buy | 824 | 0.10 | 94.039 | 0.000 | 0.000 | ||
2465 | 2023.06.12 04:00 | modify | 824 | 0.10 | 94.039 | 93.339 | 96.039 | ||
2466 | 2023.06.12 08:00 | buy | 825 | 0.10 | 94.360 | 0.000 | 0.000 | ||
2467 | 2023.06.12 08:00 | modify | 825 | 0.10 | 94.360 | 93.660 | 96.360 | ||
2468 | 2023.06.12 12:00 | buy | 826 | 0.10 | 94.231 | 0.000 | 0.000 | ||
2469 | 2023.06.12 12:00 | modify | 826 | 0.10 | 94.231 | 93.531 | 96.231 | ||
2470 | 2023.06.12 16:00 | buy | 827 | 0.10 | 94.295 | 0.000 | 0.000 | ||
2471 | 2023.06.12 16:00 | modify | 827 | 0.10 | 94.295 | 93.595 | 96.295 | ||
2472 | 2023.06.12 20:00 | buy | 828 | 0.10 | 94.287 | 0.000 | 0.000 | ||
2473 | 2023.06.12 20:00 | modify | 828 | 0.10 | 94.287 | 93.587 | 96.287 | ||
2474 | 2023.06.13 00:00 | buy | 829 | 0.10 | 94.194 | 0.000 | 0.000 | ||
2475 | 2023.06.13 00:00 | modify | 829 | 0.10 | 94.194 | 93.494 | 96.194 | ||
2476 | 2023.06.13 04:00 | buy | 830 | 0.10 | 94.325 | 0.000 | 0.000 | ||
2477 | 2023.06.13 04:00 | modify | 830 | 0.10 | 94.325 | 93.625 | 96.325 | ||
2478 | 2023.06.13 08:00 | buy | 831 | 0.10 | 94.535 | 0.000 | 0.000 | ||
2479 | 2023.06.13 08:00 | modify | 831 | 0.10 | 94.535 | 93.835 | 96.535 | ||
2480 | 2023.06.13 12:00 | buy | 832 | 0.10 | 94.598 | 0.000 | 0.000 | ||
2481 | 2023.06.13 12:00 | modify | 832 | 0.10 | 94.598 | 93.898 | 96.598 | ||
2482 | 2023.06.13 16:00 | buy | 833 | 0.10 | 94.870 | 0.000 | 0.000 | ||
2483 | 2023.06.13 16:00 | modify | 833 | 0.10 | 94.870 | 94.170 | 96.870 | ||
2484 | 2023.06.13 20:00 | buy | 834 | 0.10 | 94.905 | 0.000 | 0.000 | ||
2485 | 2023.06.13 20:00 | modify | 834 | 0.10 | 94.905 | 94.205 | 96.905 | ||
2486 | 2023.06.14 00:00 | buy | 835 | 0.10 | 94.908 | 0.000 | 0.000 | ||
2487 | 2023.06.14 00:00 | modify | 835 | 0.10 | 94.908 | 94.208 | 96.908 | ||
2488 | 2023.06.14 04:00 | buy | 836 | 0.10 | 94.891 | 0.000 | 0.000 | ||
2489 | 2023.06.14 04:00 | modify | 836 | 0.10 | 94.891 | 94.191 | 96.891 | ||
2490 | 2023.06.14 08:00 | buy | 837 | 0.10 | 94.990 | 0.000 | 0.000 | ||
2491 | 2023.06.14 08:00 | modify | 837 | 0.10 | 94.990 | 94.290 | 96.990 | ||
2492 | 2023.06.14 12:00 | buy | 838 | 0.10 | 95.083 | 0.000 | 0.000 | ||
2493 | 2023.06.14 12:00 | modify | 838 | 0.10 | 95.083 | 94.383 | 97.083 | ||
2494 | 2023.06.14 16:00 | buy | 839 | 0.10 | 95.206 | 0.000 | 0.000 | ||
2495 | 2023.06.14 16:00 | modify | 839 | 0.10 | 95.206 | 94.506 | 97.206 | ||
2496 | 2023.06.14 20:00 | buy | 840 | 0.10 | 95.062 | 0.000 | 0.000 | ||
2497 | 2023.06.14 20:00 | modify | 840 | 0.10 | 95.062 | 94.362 | 97.062 | ||
2498 | 2023.06.15 00:00 | buy | 841 | 0.10 | 95.157 | 0.000 | 0.000 | ||
2499 | 2023.06.15 00:00 | modify | 841 | 0.10 | 95.157 | 94.457 | 97.157 | ||
2500 | 2023.06.15 00:40 | t/p | 818 | 0.10 | 95.303 | 92.603 | 95.303 | 141.01 | 16015.70 |
2501 | 2023.06.15 03:20 | t/p | 820 | 0.10 | 95.780 | 93.080 | 95.780 | 141.01 | 16156.71 |
2502 | 2023.06.15 03:30 | t/p | 819 | 0.10 | 95.845 | 93.145 | 95.845 | 141.01 | 16297.72 |
2503 | 2023.06.15 03:40 | t/p | 821 | 0.10 | 95.935 | 93.235 | 95.935 | 141.00 | 16438.72 |
2504 | 2023.06.15 04:00 | buy | 842 | 0.10 | 95.958 | 0.000 | 0.000 | ||
2505 | 2023.06.15 04:00 | modify | 842 | 0.10 | 95.958 | 95.258 | 97.958 | ||
2506 | 2023.06.15 04:20 | t/p | 822 | 0.10 | 95.987 | 93.287 | 95.987 | 141.00 | 16579.73 |
2507 | 2023.06.15 04:20 | t/p | 823 | 0.10 | 96.032 | 93.332 | 96.032 | 140.52 | 16720.25 |
2508 | 2023.06.15 04:30 | t/p | 824 | 0.10 | 96.039 | 93.339 | 96.039 | 140.51 | 16860.77 |
2509 | 2023.06.15 05:20 | t/p | 826 | 0.10 | 96.231 | 93.531 | 96.231 | 140.52 | 17001.29 |
2510 | 2023.06.15 05:20 | t/p | 829 | 0.10 | 96.194 | 93.494 | 96.194 | 140.04 | 17141.33 |
2511 | 2023.06.15 05:30 | t/p | 827 | 0.10 | 96.295 | 93.595 | 96.295 | 140.52 | 17281.85 |
2512 | 2023.06.15 05:30 | t/p | 828 | 0.10 | 96.287 | 93.587 | 96.287 | 140.52 | 17422.38 |
2513 | 2023.06.15 05:40 | t/p | 825 | 0.10 | 96.360 | 93.660 | 96.360 | 140.52 | 17562.90 |
2514 | 2023.06.15 05:40 | t/p | 830 | 0.10 | 96.325 | 93.625 | 96.325 | 140.04 | 17702.94 |
2515 | 2023.06.15 08:00 | buy | 843 | 0.10 | 96.350 | 0.000 | 0.000 | ||
2516 | 2023.06.15 08:00 | modify | 843 | 0.10 | 96.350 | 95.650 | 98.350 | ||
2517 | 2023.06.15 12:00 | buy | 844 | 0.10 | 96.011 | 0.000 | 0.000 | ||
2518 | 2023.06.15 12:00 | modify | 844 | 0.10 | 96.011 | 95.311 | 98.011 | ||
2519 | 2023.06.15 15:40 | t/p | 831 | 0.10 | 96.535 | 93.835 | 96.535 | 140.04 | 17842.98 |
2520 | 2023.06.15 16:00 | buy | 845 | 0.10 | 96.539 | 0.000 | 0.000 | ||
2521 | 2023.06.15 16:00 | modify | 845 | 0.10 | 96.539 | 95.839 | 98.539 | ||
2522 | 2023.06.15 18:26 | t/p | 832 | 0.10 | 96.598 | 93.898 | 96.598 | 140.04 | 17983.01 |
2523 | 2023.06.15 20:00 | buy | 846 | 0.10 | 96.632 | 0.000 | 0.000 | ||
2524 | 2023.06.15 20:00 | modify | 846 | 0.10 | 96.632 | 95.932 | 98.632 | ||
2525 | 2023.06.16 00:00 | buy | 847 | 0.10 | 96.523 | 0.000 | 0.000 | ||
2526 | 2023.06.16 00:00 | modify | 847 | 0.10 | 96.523 | 95.823 | 98.523 | ||
2527 | 2023.06.16 04:00 | buy | 848 | 0.10 | 96.583 | 0.000 | 0.000 | ||
2528 | 2023.06.16 04:00 | modify | 848 | 0.10 | 96.583 | 95.883 | 98.583 | ||
2529 | 2023.06.16 05:30 | t/p | 833 | 0.10 | 96.870 | 94.170 | 96.870 | 140.52 | 18123.54 |
2530 | 2023.06.16 05:40 | t/p | 834 | 0.10 | 96.905 | 94.205 | 96.905 | 140.52 | 18264.06 |
2531 | 2023.06.16 05:40 | t/p | 835 | 0.10 | 96.908 | 94.208 | 96.908 | 140.03 | 18404.09 |
2532 | 2023.06.16 05:40 | t/p | 836 | 0.10 | 96.891 | 94.191 | 96.891 | 140.04 | 18544.13 |
2533 | 2023.06.16 06:20 | t/p | 837 | 0.10 | 96.990 | 94.290 | 96.990 | 140.04 | 18684.17 |
2534 | 2023.06.16 06:30 | t/p | 838 | 0.10 | 97.083 | 94.383 | 97.083 | 140.04 | 18824.21 |
2535 | 2023.06.16 06:30 | t/p | 840 | 0.10 | 97.062 | 94.362 | 97.062 | 140.04 | 18964.24 |
2536 | 2023.06.16 06:40 | t/p | 841 | 0.10 | 97.157 | 94.457 | 97.157 | 138.58 | 19102.82 |
2537 | 2023.06.16 07:05 | t/p | 839 | 0.10 | 97.206 | 94.506 | 97.206 | 140.04 | 19242.86 |
2538 | 2023.06.16 08:00 | buy | 849 | 0.10 | 97.074 | 0.000 | 0.000 | ||
2539 | 2023.06.16 08:00 | modify | 849 | 0.10 | 97.074 | 96.374 | 99.074 | ||
2540 | 2023.06.16 12:00 | buy | 850 | 0.10 | 96.937 | 0.000 | 0.000 | ||
2541 | 2023.06.16 12:00 | modify | 850 | 0.10 | 96.937 | 96.237 | 98.937 | ||
2542 | 2023.06.16 16:00 | buy | 851 | 0.10 | 97.376 | 0.000 | 0.000 | ||
2543 | 2023.06.16 16:00 | modify | 851 | 0.10 | 97.376 | 96.676 | 99.376 | ||
2544 | 2023.06.16 20:00 | buy | 852 | 0.10 | 97.480 | 0.000 | 0.000 | ||
2545 | 2023.06.16 20:00 | modify | 852 | 0.10 | 97.480 | 96.780 | 99.480 | ||
2546 | 2023.06.19 00:00 | buy | 853 | 0.10 | 97.516 | 0.000 | 0.000 | ||
2547 | 2023.06.19 00:00 | modify | 853 | 0.10 | 97.516 | 96.816 | 99.516 | ||
2548 | 2023.06.19 03:40 | s/l | 852 | 0.10 | 96.780 | 96.780 | 99.480 | -47.84 | 19195.01 |
2549 | 2023.06.19 03:40 | s/l | 853 | 0.10 | 96.816 | 96.816 | 99.516 | -48.33 | 19146.68 |
2550 | 2023.06.19 04:00 | buy | 854 | 0.10 | 96.799 | 0.000 | 0.000 | ||
2551 | 2023.06.19 04:00 | modify | 854 | 0.10 | 96.799 | 96.099 | 98.799 | ||
2552 | 2023.06.19 08:00 | buy | 855 | 0.10 | 97.439 | 0.000 | 0.000 | ||
2553 | 2023.06.19 08:00 | modify | 855 | 0.10 | 97.439 | 96.739 | 99.439 | ||
2554 | 2023.06.19 12:00 | buy | 856 | 0.10 | 97.118 | 0.000 | 0.000 | ||
2555 | 2023.06.19 12:00 | modify | 856 | 0.10 | 97.118 | 96.418 | 99.118 | ||
2556 | 2023.06.19 16:00 | close | 856 | 0.10 | 97.167 | 96.418 | 99.118 | 3.39 | 19150.07 |
2557 | 2023.06.19 16:00 | close | 855 | 0.10 | 97.167 | 96.739 | 99.439 | -18.78 | 19131.29 |
2558 | 2023.06.19 16:00 | close | 854 | 0.10 | 97.167 | 96.099 | 98.799 | 25.41 | 19156.70 |
2559 | 2023.06.19 16:00 | close | 851 | 0.10 | 97.167 | 96.676 | 99.376 | -13.94 | 19142.76 |
2560 | 2023.06.19 16:00 | close | 850 | 0.10 | 97.167 | 96.237 | 98.937 | 16.37 | 19159.13 |
2561 | 2023.06.19 16:00 | close | 849 | 0.10 | 97.167 | 96.374 | 99.074 | 6.91 | 19166.04 |
2562 | 2023.06.19 16:00 | close | 848 | 0.10 | 97.167 | 95.883 | 98.583 | 40.82 | 19206.85 |
2563 | 2023.06.19 16:00 | close | 847 | 0.10 | 97.167 | 95.823 | 98.523 | 44.96 | 19251.81 |
2564 | 2023.06.19 16:00 | close | 846 | 0.10 | 97.167 | 95.932 | 98.632 | 37.91 | 19289.72 |
2565 | 2023.06.19 16:00 | close | 845 | 0.10 | 97.167 | 95.839 | 98.539 | 44.33 | 19334.06 |
2566 | 2023.06.19 16:00 | close | 844 | 0.10 | 97.167 | 95.311 | 98.011 | 80.79 | 19414.85 |
2567 | 2023.06.19 16:00 | close | 843 | 0.10 | 97.167 | 95.650 | 98.350 | 57.38 | 19472.23 |
2568 | 2023.06.19 16:00 | close | 842 | 0.10 | 97.167 | 95.258 | 97.958 | 84.45 | 19556.69 |
2569 | 2023.06.19 16:00 | sell | 857 | 0.10 | 97.167 | 0.000 | 0.000 | ||
2570 | 2023.06.19 16:00 | modify | 857 | 0.10 | 97.167 | 97.867 | 95.167 | ||
2571 | 2023.06.19 20:00 | sell | 858 | 0.10 | 97.222 | 0.000 | 0.000 | ||
2572 | 2023.06.19 20:00 | modify | 858 | 0.10 | 97.222 | 97.922 | 95.222 | ||
2573 | 2023.06.20 00:00 | close | 858 | 0.10 | 97.227 | 97.922 | 95.222 | -1.20 | 19555.48 |
2574 | 2023.06.20 00:00 | close | 857 | 0.10 | 97.227 | 97.867 | 95.167 | -4.99 | 19550.49 |
2575 | 2023.06.20 00:00 | buy | 859 | 0.10 | 97.227 | 0.000 | 0.000 | ||
2576 | 2023.06.20 00:00 | modify | 859 | 0.10 | 97.227 | 96.527 | 99.227 | ||
2577 | 2023.06.20 02:30 | s/l | 859 | 0.10 | 96.527 | 96.527 | 99.227 | -48.33 | 19502.16 |
2578 | 2023.06.20 04:00 | sell | 860 | 0.10 | 96.487 | 0.000 | 0.000 | ||
2579 | 2023.06.20 04:00 | modify | 860 | 0.10 | 96.487 | 97.187 | 94.487 | ||
2580 | 2023.06.20 08:00 | sell | 861 | 0.10 | 96.470 | 0.000 | 0.000 | ||
2581 | 2023.06.20 08:00 | modify | 861 | 0.10 | 96.470 | 97.170 | 94.470 | ||
2582 | 2023.06.20 12:00 | sell | 862 | 0.10 | 95.919 | 0.000 | 0.000 | ||
2583 | 2023.06.20 12:00 | modify | 862 | 0.10 | 95.919 | 96.619 | 93.919 | ||
2584 | 2023.06.20 16:00 | sell | 863 | 0.10 | 95.754 | 0.000 | 0.000 | ||
2585 | 2023.06.20 16:00 | modify | 863 | 0.10 | 95.754 | 96.454 | 93.754 | ||
2586 | 2023.06.20 20:00 | sell | 864 | 0.10 | 96.002 | 0.000 | 0.000 | ||
2587 | 2023.06.20 20:00 | modify | 864 | 0.10 | 96.002 | 96.702 | 94.002 | ||
2588 | 2023.06.21 00:00 | sell | 865 | 0.10 | 95.965 | 0.000 | 0.000 | ||
2589 | 2023.06.21 00:00 | modify | 865 | 0.10 | 95.965 | 96.665 | 93.965 | ||
2590 | 2023.06.21 04:00 | sell | 866 | 0.10 | 96.189 | 0.000 | 0.000 | ||
2591 | 2023.06.21 04:00 | modify | 866 | 0.10 | 96.189 | 96.889 | 94.189 | ||
2592 | 2023.06.21 08:00 | sell | 867 | 0.10 | 96.109 | 0.000 | 0.000 | ||
2593 | 2023.06.21 08:00 | modify | 867 | 0.10 | 96.109 | 96.809 | 94.109 | ||
2594 | 2023.06.21 12:00 | close | 867 | 0.10 | 95.912 | 96.809 | 94.109 | 13.58 | 19515.74 |
2595 | 2023.06.21 12:00 | close | 866 | 0.10 | 95.912 | 96.889 | 94.189 | 19.09 | 19534.83 |
2596 | 2023.06.21 12:00 | close | 865 | 0.10 | 95.912 | 96.665 | 93.965 | 3.65 | 19538.48 |
2597 | 2023.06.21 12:00 | close | 864 | 0.10 | 95.912 | 96.702 | 94.002 | 5.35 | 19543.82 |
2598 | 2023.06.21 12:00 | close | 863 | 0.10 | 95.912 | 96.454 | 93.754 | -11.74 | 19532.08 |
2599 | 2023.06.21 12:00 | close | 862 | 0.10 | 95.912 | 96.619 | 93.919 | -0.37 | 19531.70 |
2600 | 2023.06.21 12:00 | close | 861 | 0.10 | 95.912 | 97.170 | 94.470 | 37.61 | 19569.31 |
2601 | 2023.06.21 12:00 | close | 860 | 0.10 | 95.912 | 97.187 | 94.487 | 38.79 | 19608.10 |
2602 | 2023.06.21 12:00 | buy | 868 | 0.10 | 95.912 | 0.000 | 0.000 | ||
2603 | 2023.06.21 12:00 | modify | 868 | 0.10 | 95.912 | 95.212 | 97.912 | ||
2604 | 2023.06.21 16:00 | buy | 869 | 0.10 | 96.367 | 0.000 | 0.000 | ||
2605 | 2023.06.21 16:00 | modify | 869 | 0.10 | 96.367 | 95.667 | 98.367 | ||
2606 | 2023.06.21 20:00 | buy | 870 | 0.10 | 96.407 | 0.000 | 0.000 | ||
2607 | 2023.06.21 20:00 | modify | 870 | 0.10 | 96.407 | 95.707 | 98.407 | ||
2608 | 2023.06.22 00:00 | buy | 871 | 0.10 | 96.357 | 0.000 | 0.000 | ||
2609 | 2023.06.22 00:00 | modify | 871 | 0.10 | 96.357 | 95.657 | 98.357 | ||
2610 | 2023.06.22 04:00 | buy | 872 | 0.10 | 96.265 | 0.000 | 0.000 | ||
2611 | 2023.06.22 04:00 | modify | 872 | 0.10 | 96.265 | 95.565 | 98.265 | ||
2612 | 2023.06.22 08:00 | buy | 873 | 0.10 | 96.260 | 0.000 | 0.000 | ||
2613 | 2023.06.22 08:00 | modify | 873 | 0.10 | 96.260 | 95.560 | 98.260 | ||
2614 | 2023.06.22 12:00 | buy | 874 | 0.10 | 96.471 | 0.000 | 0.000 | ||
2615 | 2023.06.22 12:00 | modify | 874 | 0.10 | 96.471 | 95.771 | 98.471 | ||
2616 | 2023.06.22 16:00 | buy | 875 | 0.10 | 96.516 | 0.000 | 0.000 | ||
2617 | 2023.06.22 16:00 | modify | 875 | 0.10 | 96.516 | 95.816 | 98.516 | ||
2618 | 2023.06.22 20:00 | buy | 876 | 0.10 | 96.766 | 0.000 | 0.000 | ||
2619 | 2023.06.22 20:00 | modify | 876 | 0.10 | 96.766 | 96.066 | 98.766 | ||
2620 | 2023.06.23 00:00 | buy | 877 | 0.10 | 96.705 | 0.000 | 0.000 | ||
2621 | 2023.06.23 00:00 | modify | 877 | 0.10 | 96.705 | 96.005 | 98.705 | ||
2622 | 2023.06.23 02:40 | s/l | 876 | 0.10 | 96.066 | 96.066 | 98.766 | -47.84 | 19560.25 |
2623 | 2023.06.23 02:40 | s/l | 877 | 0.10 | 96.005 | 96.005 | 98.705 | -48.33 | 19511.92 |
2624 | 2023.06.23 04:00 | buy | 878 | 0.10 | 95.989 | 0.000 | 0.000 | ||
2625 | 2023.06.23 04:00 | modify | 878 | 0.10 | 95.989 | 95.289 | 97.989 | ||
2626 | 2023.06.23 04:40 | s/l | 874 | 0.10 | 95.771 | 95.771 | 98.471 | -47.84 | 19464.08 |
2627 | 2023.06.23 04:40 | s/l | 875 | 0.10 | 95.816 | 95.816 | 98.516 | -47.84 | 19416.24 |
2628 | 2023.06.23 07:40 | s/l | 869 | 0.10 | 95.667 | 95.667 | 98.367 | -46.38 | 19369.85 |
2629 | 2023.06.23 07:40 | s/l | 870 | 0.10 | 95.707 | 95.707 | 98.407 | -46.38 | 19323.47 |
2630 | 2023.06.23 07:40 | s/l | 871 | 0.10 | 95.657 | 95.657 | 98.357 | -47.84 | 19275.63 |
2631 | 2023.06.23 07:40 | s/l | 872 | 0.10 | 95.565 | 95.565 | 98.265 | -47.84 | 19227.79 |
2632 | 2023.06.23 07:40 | s/l | 873 | 0.10 | 95.560 | 95.560 | 98.260 | -47.84 | 19179.94 |
2633 | 2023.06.23 08:00 | buy | 879 | 0.10 | 95.663 | 0.000 | 0.000 | ||
2634 | 2023.06.23 08:00 | modify | 879 | 0.10 | 95.663 | 94.963 | 97.663 | ||
2635 | 2023.06.23 12:00 | close | 879 | 0.10 | 95.752 | 94.963 | 97.663 | 6.15 | 19186.09 |
2636 | 2023.06.23 12:00 | close | 878 | 0.10 | 95.752 | 95.289 | 97.989 | -16.36 | 19169.73 |
2637 | 2023.06.23 12:00 | close | 868 | 0.10 | 95.752 | 95.212 | 97.912 | -9.10 | 19160.63 |
2638 | 2023.06.23 12:00 | sell | 880 | 0.10 | 95.752 | 0.000 | 0.000 | ||
2639 | 2023.06.23 12:00 | modify | 880 | 0.10 | 95.752 | 96.452 | 93.752 | ||
2640 | 2023.06.23 16:00 | sell | 881 | 0.10 | 96.132 | 0.000 | 0.000 | ||
2641 | 2023.06.23 16:00 | modify | 881 | 0.10 | 96.132 | 96.832 | 94.132 | ||
2642 | 2023.06.23 20:00 | sell | 882 | 0.10 | 96.055 | 0.000 | 0.000 | ||
2643 | 2023.06.23 20:00 | modify | 882 | 0.10 | 96.055 | 96.755 | 94.055 | ||
2644 | 2023.06.26 00:00 | close | 882 | 0.10 | 95.926 | 96.755 | 94.055 | 8.04 | 19168.67 |
2645 | 2023.06.26 00:00 | close | 881 | 0.10 | 95.926 | 96.832 | 94.132 | 13.35 | 19182.01 |
2646 | 2023.06.26 00:00 | close | 880 | 0.10 | 95.926 | 96.452 | 93.752 | -12.85 | 19169.16 |
2647 | 2023.06.26 00:00 | buy | 883 | 0.10 | 95.926 | 0.000 | 0.000 | ||
2648 | 2023.06.26 00:00 | modify | 883 | 0.10 | 95.926 | 95.226 | 97.926 | ||
2649 | 2023.06.26 04:00 | buy | 884 | 0.10 | 95.968 | 0.000 | 0.000 | ||
2650 | 2023.06.26 04:00 | modify | 884 | 0.10 | 95.968 | 95.268 | 97.968 | ||
2651 | 2023.06.26 08:00 | close | 884 | 0.10 | 95.619 | 95.268 | 97.968 | -24.09 | 19145.07 |
2652 | 2023.06.26 08:00 | close | 883 | 0.10 | 95.619 | 95.226 | 97.926 | -21.19 | 19123.88 |
2653 | 2023.06.26 08:00 | sell | 885 | 0.10 | 95.619 | 0.000 | 0.000 | ||
2654 | 2023.06.26 08:00 | modify | 885 | 0.10 | 95.619 | 96.319 | 93.619 | ||
2655 | 2023.06.26 12:00 | sell | 886 | 0.10 | 95.689 | 0.000 | 0.000 | ||
2656 | 2023.06.26 12:00 | modify | 886 | 0.10 | 95.689 | 96.389 | 93.689 | ||
2657 | 2023.06.26 16:00 | sell | 887 | 0.10 | 95.893 | 0.000 | 0.000 | ||
2658 | 2023.06.26 16:00 | modify | 887 | 0.10 | 95.893 | 96.593 | 93.893 | ||
2659 | 2023.06.26 20:00 | sell | 888 | 0.10 | 95.818 | 0.000 | 0.000 | ||
2660 | 2023.06.26 20:00 | modify | 888 | 0.10 | 95.818 | 96.518 | 93.818 | ||
2661 | 2023.06.27 00:00 | close | 888 | 0.10 | 95.772 | 96.518 | 93.818 | 2.32 | 19126.19 |
2662 | 2023.06.27 00:00 | close | 887 | 0.10 | 95.772 | 96.593 | 93.893 | 7.49 | 19133.68 |
2663 | 2023.06.27 00:00 | close | 886 | 0.10 | 95.772 | 96.389 | 93.689 | -6.57 | 19127.10 |
2664 | 2023.06.27 00:00 | close | 885 | 0.10 | 95.772 | 96.319 | 93.619 | -11.40 | 19115.70 |
2665 | 2023.06.27 00:00 | buy | 889 | 0.10 | 95.772 | 0.000 | 0.000 | ||
2666 | 2023.06.27 00:00 | modify | 889 | 0.10 | 95.772 | 95.072 | 97.772 | ||
2667 | 2023.06.27 04:00 | buy | 890 | 0.10 | 96.357 | 0.000 | 0.000 | ||
2668 | 2023.06.27 04:00 | modify | 890 | 0.10 | 96.357 | 95.657 | 98.357 | ||
2669 | 2023.06.27 08:00 | buy | 891 | 0.10 | 96.317 | 0.000 | 0.000 | ||
2670 | 2023.06.27 08:00 | modify | 891 | 0.10 | 96.317 | 95.617 | 98.317 | ||
2671 | 2023.06.27 12:00 | buy | 892 | 0.10 | 96.035 | 0.000 | 0.000 | ||
2672 | 2023.06.27 12:00 | modify | 892 | 0.10 | 96.035 | 95.335 | 98.035 | ||
2673 | 2023.06.27 16:00 | buy | 893 | 0.10 | 96.253 | 0.000 | 0.000 | ||
2674 | 2023.06.27 16:00 | modify | 893 | 0.10 | 96.253 | 95.553 | 98.253 | ||
2675 | 2023.06.27 20:00 | buy | 894 | 0.10 | 96.355 | 0.000 | 0.000 | ||
2676 | 2023.06.27 20:00 | modify | 894 | 0.10 | 96.355 | 95.655 | 98.355 | ||
2677 | 2023.06.28 00:00 | buy | 895 | 0.10 | 96.169 | 0.000 | 0.000 | ||
2678 | 2023.06.28 00:00 | modify | 895 | 0.10 | 96.169 | 95.469 | 98.169 | ||
2679 | 2023.06.28 01:30 | s/l | 890 | 0.10 | 95.657 | 95.657 | 98.357 | -47.84 | 19067.85 |
2680 | 2023.06.28 01:30 | s/l | 891 | 0.10 | 95.617 | 95.617 | 98.317 | -47.84 | 19020.01 |
2681 | 2023.06.28 01:30 | s/l | 893 | 0.10 | 95.553 | 95.553 | 98.253 | -47.84 | 18972.17 |
2682 | 2023.06.28 01:30 | s/l | 894 | 0.10 | 95.655 | 95.655 | 98.355 | -47.84 | 18924.33 |
2683 | 2023.06.28 01:30 | s/l | 895 | 0.10 | 95.469 | 95.469 | 98.169 | -48.33 | 18876.00 |
2684 | 2023.06.28 01:40 | s/l | 892 | 0.10 | 95.335 | 95.335 | 98.035 | -47.84 | 18828.15 |
2685 | 2023.06.28 04:00 | close | 889 | 0.10 | 95.682 | 95.072 | 97.772 | -5.72 | 18822.43 |
2686 | 2023.06.28 04:00 | sell | 896 | 0.10 | 95.682 | 0.000 | 0.000 | ||
2687 | 2023.06.28 04:00 | modify | 896 | 0.10 | 95.682 | 96.382 | 93.682 | ||
2688 | 2023.06.28 08:00 | sell | 897 | 0.10 | 95.685 | 0.000 | 0.000 | ||
2689 | 2023.06.28 08:00 | modify | 897 | 0.10 | 95.685 | 96.385 | 93.685 | ||
2690 | 2023.06.28 12:00 | sell | 898 | 0.10 | 95.501 | 0.000 | 0.000 | ||
2691 | 2023.06.28 12:00 | modify | 898 | 0.10 | 95.501 | 96.201 | 93.501 | ||
2692 | 2023.06.28 16:00 | sell | 899 | 0.10 | 95.469 | 0.000 | 0.000 | ||
2693 | 2023.06.28 16:00 | modify | 899 | 0.10 | 95.469 | 96.169 | 93.469 | ||
2694 | 2023.06.28 20:00 | sell | 900 | 0.10 | 95.338 | 0.000 | 0.000 | ||
2695 | 2023.06.28 20:00 | modify | 900 | 0.10 | 95.338 | 96.038 | 93.338 | ||
2696 | 2023.06.29 00:00 | sell | 901 | 0.10 | 95.278 | 0.000 | 0.000 | ||
2697 | 2023.06.29 00:00 | modify | 901 | 0.10 | 95.278 | 95.978 | 93.278 | ||
2698 | 2023.06.29 04:00 | sell | 902 | 0.10 | 95.451 | 0.000 | 0.000 | ||
2699 | 2023.06.29 04:00 | modify | 902 | 0.10 | 95.451 | 96.151 | 93.451 | ||
2700 | 2023.06.29 08:00 | sell | 903 | 0.10 | 95.620 | 0.000 | 0.000 | ||
2701 | 2023.06.29 08:00 | modify | 903 | 0.10 | 95.620 | 96.320 | 93.620 | ||
2702 | 2023.06.29 12:00 | close | 903 | 0.10 | 95.776 | 96.320 | 93.620 | -10.76 | 18811.67 |
2703 | 2023.06.29 12:00 | close | 902 | 0.10 | 95.776 | 96.151 | 93.451 | -22.41 | 18789.26 |
2704 | 2023.06.29 12:00 | close | 901 | 0.10 | 95.776 | 95.978 | 93.278 | -34.33 | 18754.93 |
2705 | 2023.06.29 12:00 | close | 900 | 0.10 | 95.776 | 96.038 | 93.338 | -32.76 | 18722.16 |
2706 | 2023.06.29 12:00 | close | 899 | 0.10 | 95.776 | 96.169 | 93.469 | -23.73 | 18698.43 |
2707 | 2023.06.29 12:00 | close | 898 | 0.10 | 95.776 | 96.201 | 93.501 | -21.52 | 18676.91 |
2708 | 2023.06.29 12:00 | close | 897 | 0.10 | 95.776 | 96.385 | 93.685 | -8.84 | 18668.06 |
2709 | 2023.06.29 12:00 | close | 896 | 0.10 | 95.776 | 96.382 | 93.682 | -9.04 | 18659.02 |
2710 | 2023.06.29 12:00 | buy | 904 | 0.10 | 95.776 | 0.000 | 0.000 | ||
2711 | 2023.06.29 12:00 | modify | 904 | 0.10 | 95.776 | 95.076 | 97.776 | ||
2712 | 2023.06.29 16:00 | buy | 905 | 0.10 | 96.011 | 0.000 | 0.000 | ||
2713 | 2023.06.29 16:00 | modify | 905 | 0.10 | 96.011 | 95.311 | 98.011 | ||
2714 | 2023.06.29 20:00 | buy | 906 | 0.10 | 95.891 | 0.000 | 0.000 | ||
2715 | 2023.06.29 20:00 | modify | 906 | 0.10 | 95.891 | 95.191 | 97.891 | ||
2716 | 2023.06.30 00:00 | buy | 907 | 0.10 | 95.840 | 0.000 | 0.000 | ||
2717 | 2023.06.30 00:00 | modify | 907 | 0.10 | 95.840 | 95.140 | 97.840 | ||
2718 | 2023.06.30 04:00 | buy | 908 | 0.10 | 95.975 | 0.000 | 0.000 | ||
2719 | 2023.06.30 04:00 | modify | 908 | 0.10 | 95.975 | 95.275 | 97.975 | ||
2720 | 2023.06.30 08:00 | buy | 909 | 0.10 | 95.937 | 0.000 | 0.000 | ||
2721 | 2023.06.30 08:00 | modify | 909 | 0.10 | 95.937 | 95.237 | 97.937 | ||
2722 | 2023.06.30 12:00 | buy | 910 | 0.10 | 95.828 | 0.000 | 0.000 | ||
2723 | 2023.06.30 12:00 | modify | 910 | 0.10 | 95.828 | 95.128 | 97.828 | ||
2724 | 2023.06.30 16:00 | buy | 911 | 0.10 | 96.276 | 0.000 | 0.000 | ||
2725 | 2023.06.30 16:00 | modify | 911 | 0.10 | 96.276 | 95.576 | 98.276 | ||
2726 | 2023.06.30 20:00 | buy | 912 | 0.10 | 96.117 | 0.000 | 0.000 | ||
2727 | 2023.06.30 20:00 | modify | 912 | 0.10 | 96.117 | 95.417 | 98.117 | ||
2728 | 2023.07.03 00:00 | buy | 913 | 0.10 | 96.170 | 0.000 | 0.000 | ||
2729 | 2023.07.03 00:00 | modify | 913 | 0.10 | 96.170 | 95.470 | 98.170 | ||
2730 | 2023.07.03 04:00 | buy | 914 | 0.10 | 96.390 | 0.000 | 0.000 | ||
2731 | 2023.07.03 04:00 | modify | 914 | 0.10 | 96.390 | 95.690 | 98.390 | ||
2732 | 2023.07.03 08:00 | buy | 915 | 0.10 | 96.220 | 0.000 | 0.000 | ||
2733 | 2023.07.03 08:00 | modify | 915 | 0.10 | 96.220 | 95.520 | 98.220 | ||
2734 | 2023.07.03 12:00 | buy | 916 | 0.10 | 96.360 | 0.000 | 0.000 | ||
2735 | 2023.07.03 12:00 | modify | 916 | 0.10 | 96.360 | 95.660 | 98.360 | ||
2736 | 2023.07.03 16:00 | buy | 917 | 0.10 | 96.514 | 0.000 | 0.000 | ||
2737 | 2023.07.03 16:00 | modify | 917 | 0.10 | 96.514 | 95.814 | 98.514 | ||
2738 | 2023.07.03 20:00 | buy | 918 | 0.10 | 96.588 | 0.000 | 0.000 | ||
2739 | 2023.07.03 20:00 | modify | 918 | 0.10 | 96.588 | 95.888 | 98.588 | ||
2740 | 2023.07.04 00:00 | buy | 919 | 0.10 | 96.532 | 0.000 | 0.000 | ||
2741 | 2023.07.04 00:00 | modify | 919 | 0.10 | 96.532 | 95.832 | 98.532 | ||
2742 | 2023.07.04 04:00 | buy | 920 | 0.10 | 96.603 | 0.000 | 0.000 | ||
2743 | 2023.07.04 04:00 | modify | 920 | 0.10 | 96.603 | 95.903 | 98.603 | ||
2744 | 2023.07.04 08:00 | buy | 921 | 0.10 | 96.552 | 0.000 | 0.000 | ||
2745 | 2023.07.04 08:00 | modify | 921 | 0.10 | 96.552 | 95.852 | 98.552 | ||
2746 | 2023.07.04 12:00 | buy | 922 | 0.10 | 96.616 | 0.000 | 0.000 | ||
2747 | 2023.07.04 12:00 | modify | 922 | 0.10 | 96.616 | 95.916 | 98.616 | ||
2748 | 2023.07.04 16:00 | buy | 923 | 0.10 | 96.838 | 0.000 | 0.000 | ||
2749 | 2023.07.04 16:00 | modify | 923 | 0.10 | 96.838 | 96.138 | 98.838 | ||
2750 | 2023.07.04 20:00 | buy | 924 | 0.10 | 96.745 | 0.000 | 0.000 | ||
2751 | 2023.07.04 20:00 | modify | 924 | 0.10 | 96.745 | 96.045 | 98.745 | ||
2752 | 2023.07.05 00:00 | buy | 925 | 0.10 | 96.685 | 0.000 | 0.000 | ||
2753 | 2023.07.05 00:00 | modify | 925 | 0.10 | 96.685 | 95.985 | 98.685 | ||
2754 | 2023.07.05 04:00 | buy | 926 | 0.10 | 96.638 | 0.000 | 0.000 | ||
2755 | 2023.07.05 04:00 | modify | 926 | 0.10 | 96.638 | 95.938 | 98.638 | ||
2756 | 2023.07.05 08:00 | buy | 927 | 0.10 | 96.544 | 0.000 | 0.000 | ||
2757 | 2023.07.05 08:00 | modify | 927 | 0.10 | 96.544 | 95.844 | 98.544 | ||
2758 | 2023.07.05 10:30 | s/l | 923 | 0.10 | 96.138 | 96.138 | 98.838 | -47.84 | 18611.18 |
2759 | 2023.07.05 12:00 | close | 927 | 0.10 | 96.279 | 95.844 | 98.544 | -18.29 | 18592.89 |
2760 | 2023.07.05 12:00 | close | 926 | 0.10 | 96.279 | 95.938 | 98.638 | -24.78 | 18568.11 |
2761 | 2023.07.05 12:00 | close | 925 | 0.10 | 96.279 | 95.985 | 98.685 | -28.03 | 18540.08 |
2762 | 2023.07.05 12:00 | close | 924 | 0.10 | 96.279 | 96.045 | 98.745 | -31.68 | 18508.39 |
2763 | 2023.07.05 12:00 | close | 922 | 0.10 | 96.279 | 95.916 | 98.616 | -22.77 | 18485.62 |
2764 | 2023.07.05 12:00 | close | 921 | 0.10 | 96.279 | 95.852 | 98.552 | -18.35 | 18467.27 |
2765 | 2023.07.05 12:00 | close | 920 | 0.10 | 96.279 | 95.903 | 98.603 | -21.88 | 18445.38 |
2766 | 2023.07.05 12:00 | close | 919 | 0.10 | 96.279 | 95.832 | 98.532 | -16.97 | 18428.41 |
2767 | 2023.07.05 12:00 | close | 918 | 0.10 | 96.279 | 95.888 | 98.588 | -20.36 | 18408.05 |
2768 | 2023.07.05 12:00 | close | 917 | 0.10 | 96.279 | 95.814 | 98.514 | -15.25 | 18392.81 |
2769 | 2023.07.05 12:00 | close | 916 | 0.10 | 96.279 | 95.660 | 98.360 | -4.62 | 18388.19 |
2770 | 2023.07.05 12:00 | close | 915 | 0.10 | 96.279 | 95.520 | 98.220 | 5.05 | 18393.25 |
2771 | 2023.07.05 12:00 | close | 914 | 0.10 | 96.279 | 95.690 | 98.390 | -6.69 | 18386.56 |
2772 | 2023.07.05 12:00 | close | 913 | 0.10 | 96.279 | 95.470 | 98.170 | 8.50 | 18395.06 |
2773 | 2023.07.05 12:00 | close | 912 | 0.10 | 96.279 | 95.417 | 98.117 | 12.65 | 18407.71 |
2774 | 2023.07.05 12:00 | close | 911 | 0.10 | 96.279 | 95.576 | 98.276 | 1.67 | 18409.38 |
2775 | 2023.07.05 12:00 | close | 910 | 0.10 | 96.279 | 95.128 | 97.828 | 32.60 | 18441.99 |
2776 | 2023.07.05 12:00 | close | 909 | 0.10 | 96.279 | 95.237 | 97.937 | 25.08 | 18467.07 |
2777 | 2023.07.05 12:00 | close | 908 | 0.10 | 96.279 | 95.275 | 97.975 | 22.45 | 18489.52 |
2778 | 2023.07.05 12:00 | close | 907 | 0.10 | 96.279 | 95.140 | 97.840 | 31.77 | 18521.29 |
2779 | 2023.07.05 12:00 | close | 906 | 0.10 | 96.279 | 95.191 | 97.891 | 28.74 | 18550.03 |
2780 | 2023.07.05 12:00 | close | 905 | 0.10 | 96.279 | 95.311 | 98.011 | 20.46 | 18570.48 |
2781 | 2023.07.05 12:00 | close | 904 | 0.10 | 96.279 | 95.076 | 97.776 | 36.68 | 18607.16 |
2782 | 2023.07.05 12:00 | sell | 928 | 0.10 | 96.279 | 0.000 | 0.000 | ||
2783 | 2023.07.05 12:00 | modify | 928 | 0.10 | 96.279 | 96.979 | 94.279 | ||
2784 | 2023.07.05 16:00 | sell | 929 | 0.10 | 96.309 | 0.000 | 0.000 | ||
2785 | 2023.07.05 16:00 | modify | 929 | 0.10 | 96.309 | 97.009 | 94.309 | ||
2786 | 2023.07.05 20:00 | sell | 930 | 0.10 | 96.285 | 0.000 | 0.000 | ||
2787 | 2023.07.05 20:00 | modify | 930 | 0.10 | 96.285 | 96.985 | 94.285 | ||
2788 | 2023.07.06 00:00 | sell | 931 | 0.10 | 96.162 | 0.000 | 0.000 | ||
2789 | 2023.07.06 00:00 | modify | 931 | 0.10 | 96.162 | 96.862 | 94.162 | ||
2790 | 2023.07.06 04:00 | sell | 932 | 0.10 | 95.929 | 0.000 | 0.000 | ||
2791 | 2023.07.06 04:00 | modify | 932 | 0.10 | 95.929 | 96.629 | 93.929 | ||
2792 | 2023.07.06 08:00 | sell | 933 | 0.10 | 96.001 | 0.000 | 0.000 | ||
2793 | 2023.07.06 08:00 | modify | 933 | 0.10 | 96.001 | 96.701 | 94.001 | ||
2794 | 2023.07.06 12:00 | sell | 934 | 0.10 | 96.067 | 0.000 | 0.000 | ||
2795 | 2023.07.06 12:00 | modify | 934 | 0.10 | 96.067 | 96.767 | 94.067 | ||
2796 | 2023.07.06 16:00 | sell | 935 | 0.10 | 95.354 | 0.000 | 0.000 | ||
2797 | 2023.07.06 16:00 | modify | 935 | 0.10 | 95.354 | 96.054 | 93.354 | ||
2798 | 2023.07.06 20:00 | sell | 936 | 0.10 | 95.476 | 0.000 | 0.000 | ||
2799 | 2023.07.06 20:00 | modify | 936 | 0.10 | 95.476 | 96.176 | 93.476 | ||
2800 | 2023.07.07 00:00 | sell | 937 | 0.10 | 95.432 | 0.000 | 0.000 | ||
2801 | 2023.07.07 00:00 | modify | 937 | 0.10 | 95.432 | 96.132 | 93.432 | ||
2802 | 2023.07.07 04:00 | sell | 938 | 0.10 | 95.439 | 0.000 | 0.000 | ||
2803 | 2023.07.07 04:00 | modify | 938 | 0.10 | 95.439 | 96.139 | 93.439 | ||
2804 | 2023.07.07 08:00 | sell | 939 | 0.10 | 94.989 | 0.000 | 0.000 | ||
2805 | 2023.07.07 08:00 | modify | 939 | 0.10 | 94.989 | 95.689 | 92.989 | ||
2806 | 2023.07.07 12:00 | sell | 940 | 0.10 | 95.043 | 0.000 | 0.000 | ||
2807 | 2023.07.07 12:00 | modify | 940 | 0.10 | 95.043 | 95.743 | 93.043 | ||
2808 | 2023.07.07 16:00 | sell | 941 | 0.10 | 95.064 | 0.000 | 0.000 | ||
2809 | 2023.07.07 16:00 | modify | 941 | 0.10 | 95.064 | 95.764 | 93.064 | ||
2810 | 2023.07.07 20:00 | sell | 942 | 0.10 | 95.010 | 0.000 | 0.000 | ||
2811 | 2023.07.07 20:00 | modify | 942 | 0.10 | 95.010 | 95.710 | 93.010 | ||
2812 | 2023.07.10 00:00 | sell | 943 | 0.10 | 95.105 | 0.000 | 0.000 | ||
2813 | 2023.07.10 00:00 | modify | 943 | 0.10 | 95.105 | 95.805 | 93.105 | ||
2814 | 2023.07.10 04:00 | close | 943 | 0.10 | 95.197 | 95.805 | 93.105 | -6.34 | 18600.82 |
2815 | 2023.07.10 04:00 | close | 942 | 0.10 | 95.197 | 95.710 | 93.010 | -13.74 | 18587.08 |
2816 | 2023.07.10 04:00 | close | 941 | 0.10 | 95.197 | 95.764 | 93.064 | -10.02 | 18577.05 |
2817 | 2023.07.10 04:00 | close | 940 | 0.10 | 95.197 | 95.743 | 93.043 | -11.46 | 18565.59 |
2818 | 2023.07.10 04:00 | close | 939 | 0.10 | 95.197 | 95.689 | 92.989 | -15.19 | 18550.39 |
2819 | 2023.07.10 04:00 | close | 938 | 0.10 | 95.197 | 96.139 | 93.439 | 15.83 | 18566.22 |
2820 | 2023.07.10 04:00 | close | 937 | 0.10 | 95.197 | 96.132 | 93.432 | 15.35 | 18581.56 |
2821 | 2023.07.10 04:00 | close | 936 | 0.10 | 95.197 | 96.176 | 93.476 | 17.53 | 18599.09 |
2822 | 2023.07.10 04:00 | close | 935 | 0.10 | 95.197 | 96.054 | 93.354 | 9.12 | 18608.21 |
2823 | 2023.07.10 04:00 | close | 934 | 0.10 | 95.197 | 96.767 | 94.067 | 58.26 | 18666.47 |
2824 | 2023.07.10 04:00 | close | 933 | 0.10 | 95.197 | 96.701 | 94.001 | 53.72 | 18720.20 |
2825 | 2023.07.10 04:00 | close | 932 | 0.10 | 95.197 | 96.629 | 93.929 | 48.75 | 18768.95 |
2826 | 2023.07.10 04:00 | close | 931 | 0.10 | 95.197 | 96.862 | 94.162 | 64.81 | 18833.76 |
2827 | 2023.07.10 04:00 | close | 930 | 0.10 | 95.197 | 96.985 | 94.285 | 70.73 | 18904.48 |
2828 | 2023.07.10 04:00 | close | 929 | 0.10 | 95.197 | 97.009 | 94.309 | 72.39 | 18976.87 |
2829 | 2023.07.10 04:00 | close | 928 | 0.10 | 95.197 | 96.979 | 94.279 | 70.32 | 19047.19 |
2830 | 2023.07.10 04:00 | buy | 944 | 0.10 | 95.197 | 0.000 | 0.000 | ||
2831 | 2023.07.10 04:00 | modify | 944 | 0.10 | 95.197 | 94.497 | 97.197 | ||
2832 | 2023.07.10 07:40 | s/l | 944 | 0.10 | 94.497 | 94.497 | 97.197 | -48.33 | 18998.86 |
2833 | 2023.07.10 08:00 | buy | 945 | 0.10 | 94.653 | 0.000 | 0.000 | ||
2834 | 2023.07.10 08:00 | modify | 945 | 0.10 | 94.653 | 93.953 | 96.653 | ||
2835 | 2023.07.10 12:00 | close | 945 | 0.10 | 94.425 | 93.953 | 96.653 | -15.74 | 18983.12 |
2836 | 2023.07.10 12:00 | sell | 946 | 0.10 | 94.425 | 0.000 | 0.000 | ||
2837 | 2023.07.10 12:00 | modify | 946 | 0.10 | 94.425 | 95.125 | 92.425 | ||
2838 | 2023.07.10 16:00 | sell | 947 | 0.10 | 94.383 | 0.000 | 0.000 | ||
2839 | 2023.07.10 16:00 | modify | 947 | 0.10 | 94.383 | 95.083 | 92.383 | ||
2840 | 2023.07.10 20:00 | sell | 948 | 0.10 | 94.346 | 0.000 | 0.000 | ||
2841 | 2023.07.10 20:00 | modify | 948 | 0.10 | 94.346 | 95.046 | 92.346 | ||
2842 | 2023.07.11 00:00 | sell | 949 | 0.10 | 94.344 | 0.000 | 0.000 | ||
2843 | 2023.07.11 00:00 | modify | 949 | 0.10 | 94.344 | 95.044 | 92.344 | ||
2844 | 2023.07.11 04:00 | sell | 950 | 0.10 | 94.156 | 0.000 | 0.000 | ||
2845 | 2023.07.11 04:00 | modify | 950 | 0.10 | 94.156 | 94.856 | 92.156 | ||
2846 | 2023.07.11 08:00 | sell | 951 | 0.10 | 93.773 | 0.000 | 0.000 | ||
2847 | 2023.07.11 08:00 | modify | 951 | 0.10 | 93.773 | 94.473 | 91.773 | ||
2848 | 2023.07.11 12:00 | sell | 952 | 0.10 | 93.558 | 0.000 | 0.000 | ||
2849 | 2023.07.11 12:00 | modify | 952 | 0.10 | 93.558 | 94.258 | 91.558 | ||
2850 | 2023.07.11 16:00 | sell | 953 | 0.10 | 93.621 | 0.000 | 0.000 | ||
2851 | 2023.07.11 16:00 | modify | 953 | 0.10 | 93.621 | 94.321 | 91.621 | ||
2852 | 2023.07.11 20:00 | sell | 954 | 0.10 | 93.848 | 0.000 | 0.000 | ||
2853 | 2023.07.11 20:00 | modify | 954 | 0.10 | 93.848 | 94.548 | 91.848 | ||
2854 | 2023.07.12 00:00 | sell | 955 | 0.10 | 93.782 | 0.000 | 0.000 | ||
2855 | 2023.07.12 00:00 | modify | 955 | 0.10 | 93.782 | 94.482 | 91.782 | ||
2856 | 2023.07.12 04:00 | sell | 956 | 0.10 | 93.827 | 0.000 | 0.000 | ||
2857 | 2023.07.12 04:00 | modify | 956 | 0.10 | 93.827 | 94.527 | 91.827 | ||
2858 | 2023.07.12 08:00 | sell | 957 | 0.10 | 93.342 | 0.000 | 0.000 | ||
2859 | 2023.07.12 08:00 | modify | 957 | 0.10 | 93.342 | 94.042 | 91.342 | ||
2860 | 2023.07.12 12:00 | sell | 958 | 0.10 | 93.310 | 0.000 | 0.000 | ||
2861 | 2023.07.12 12:00 | modify | 958 | 0.10 | 93.310 | 94.010 | 91.310 | ||
2862 | 2023.07.12 13:30 | s/l | 957 | 0.10 | 94.042 | 94.042 | 91.342 | -48.26 | 18934.86 |
2863 | 2023.07.12 13:30 | s/l | 958 | 0.10 | 94.010 | 94.010 | 91.310 | -48.25 | 18886.61 |
2864 | 2023.07.12 16:00 | sell | 959 | 0.10 | 93.735 | 0.000 | 0.000 | ||
2865 | 2023.07.12 16:00 | modify | 959 | 0.10 | 93.735 | 94.435 | 91.735 | ||
2866 | 2023.07.12 20:00 | sell | 960 | 0.10 | 94.004 | 0.000 | 0.000 | ||
2867 | 2023.07.12 20:00 | modify | 960 | 0.10 | 94.004 | 94.704 | 92.004 | ||
2868 | 2023.07.13 00:00 | close | 960 | 0.10 | 93.986 | 94.704 | 92.004 | -1.31 | 18885.29 |
2869 | 2023.07.13 00:00 | close | 959 | 0.10 | 93.986 | 94.435 | 91.735 | -19.86 | 18865.43 |
2870 | 2023.07.13 00:00 | close | 956 | 0.10 | 93.986 | 94.527 | 91.827 | -13.52 | 18851.90 |
2871 | 2023.07.13 00:00 | close | 955 | 0.10 | 93.986 | 94.482 | 91.782 | -16.62 | 18835.28 |
2872 | 2023.07.13 00:00 | close | 954 | 0.10 | 93.986 | 94.548 | 91.848 | -12.93 | 18822.35 |
2873 | 2023.07.13 00:00 | close | 953 | 0.10 | 93.986 | 94.321 | 91.621 | -28.58 | 18793.77 |
2874 | 2023.07.13 00:00 | close | 952 | 0.10 | 93.986 | 94.258 | 91.558 | -32.92 | 18760.85 |
2875 | 2023.07.13 00:00 | close | 951 | 0.10 | 93.986 | 94.473 | 91.773 | -18.10 | 18742.75 |
2876 | 2023.07.13 00:00 | close | 950 | 0.10 | 93.986 | 94.856 | 92.156 | 8.30 | 18751.06 |
2877 | 2023.07.13 00:00 | close | 949 | 0.10 | 93.986 | 95.044 | 92.344 | 21.26 | 18772.32 |
2878 | 2023.07.13 00:00 | close | 948 | 0.10 | 93.986 | 95.046 | 92.346 | 20.55 | 18792.86 |
2879 | 2023.07.13 00:00 | close | 947 | 0.10 | 93.986 | 95.083 | 92.383 | 23.10 | 18815.96 |
2880 | 2023.07.13 00:00 | close | 946 | 0.10 | 93.986 | 95.125 | 92.425 | 26.00 | 18841.96 |
2881 | 2023.07.13 00:00 | buy | 961 | 0.10 | 93.986 | 0.000 | 0.000 | ||
2882 | 2023.07.13 00:00 | modify | 961 | 0.10 | 93.986 | 93.286 | 95.986 | ||
2883 | 2023.07.13 04:00 | buy | 962 | 0.10 | 94.420 | 0.000 | 0.000 | ||
2884 | 2023.07.13 04:00 | modify | 962 | 0.10 | 94.420 | 93.720 | 96.420 | ||
2885 | 2023.07.13 08:00 | buy | 963 | 0.10 | 94.709 | 0.000 | 0.000 | ||
2886 | 2023.07.13 08:00 | modify | 963 | 0.10 | 94.709 | 94.009 | 96.709 | ||
2887 | 2023.07.13 12:00 | buy | 964 | 0.10 | 94.999 | 0.000 | 0.000 | ||
2888 | 2023.07.13 12:00 | modify | 964 | 0.10 | 94.999 | 94.299 | 96.999 | ||
2889 | 2023.07.13 16:00 | buy | 965 | 0.10 | 94.954 | 0.000 | 0.000 | ||
2890 | 2023.07.13 16:00 | modify | 965 | 0.10 | 94.954 | 94.254 | 96.954 | ||
2891 | 2023.07.13 20:00 | buy | 966 | 0.10 | 95.096 | 0.000 | 0.000 | ||
2892 | 2023.07.13 20:00 | modify | 966 | 0.10 | 95.096 | 94.396 | 97.096 | ||
2893 | 2023.07.14 00:00 | buy | 967 | 0.10 | 95.131 | 0.000 | 0.000 | ||
2894 | 2023.07.14 00:00 | modify | 967 | 0.10 | 95.131 | 94.431 | 97.131 | ||
2895 | 2023.07.14 04:00 | buy | 968 | 0.10 | 94.766 | 0.000 | 0.000 | ||
2896 | 2023.07.14 04:00 | modify | 968 | 0.10 | 94.766 | 94.066 | 96.766 | ||
2897 | 2023.07.14 08:00 | buy | 969 | 0.10 | 95.065 | 0.000 | 0.000 | ||
2898 | 2023.07.14 08:00 | modify | 969 | 0.10 | 95.065 | 94.365 | 97.065 | ||
2899 | 2023.07.14 12:00 | buy | 970 | 0.10 | 95.160 | 0.000 | 0.000 | ||
2900 | 2023.07.14 12:00 | modify | 970 | 0.10 | 95.160 | 94.460 | 97.160 | ||
2901 | 2023.07.14 16:00 | buy | 971 | 0.10 | 94.960 | 0.000 | 0.000 | ||
2902 | 2023.07.14 16:00 | modify | 971 | 0.10 | 94.960 | 94.260 | 96.960 | ||
2903 | 2023.07.14 20:00 | buy | 972 | 0.10 | 94.944 | 0.000 | 0.000 | ||
2904 | 2023.07.14 20:00 | modify | 972 | 0.10 | 94.944 | 94.244 | 96.944 | ||
2905 | 2023.07.17 00:00 | buy | 973 | 0.10 | 94.851 | 0.000 | 0.000 | ||
2906 | 2023.07.17 00:00 | modify | 973 | 0.10 | 94.851 | 94.151 | 96.851 | ||
2907 | 2023.07.17 01:53 | s/l | 970 | 0.10 | 94.460 | 94.460 | 97.160 | -47.85 | 18794.10 |
2908 | 2023.07.17 02:05 | s/l | 966 | 0.10 | 94.396 | 94.396 | 97.096 | -47.36 | 18746.75 |
2909 | 2023.07.17 02:05 | s/l | 967 | 0.10 | 94.431 | 94.431 | 97.131 | -47.84 | 18698.90 |
2910 | 2023.07.17 04:00 | close | 973 | 0.10 | 94.404 | 94.151 | 96.851 | -30.86 | 18668.04 |
2911 | 2023.07.17 04:00 | close | 972 | 0.10 | 94.404 | 94.244 | 96.944 | -36.79 | 18631.25 |
2912 | 2023.07.17 04:00 | close | 971 | 0.10 | 94.404 | 94.260 | 96.960 | -37.90 | 18593.35 |
2913 | 2023.07.17 04:00 | close | 969 | 0.10 | 94.404 | 94.365 | 97.065 | -45.15 | 18548.19 |
2914 | 2023.07.17 04:00 | close | 968 | 0.10 | 94.404 | 94.066 | 96.766 | -24.50 | 18523.69 |
2915 | 2023.07.17 04:00 | close | 965 | 0.10 | 94.404 | 94.254 | 96.954 | -37.00 | 18486.70 |
2916 | 2023.07.17 04:00 | close | 964 | 0.10 | 94.404 | 94.299 | 96.999 | -40.11 | 18446.59 |
2917 | 2023.07.17 04:00 | close | 963 | 0.10 | 94.404 | 94.009 | 96.709 | -20.09 | 18426.50 |
2918 | 2023.07.17 04:00 | close | 962 | 0.10 | 94.404 | 93.720 | 96.420 | -0.13 | 18426.38 |
2919 | 2023.07.17 04:00 | close | 961 | 0.10 | 94.404 | 93.286 | 95.986 | 29.83 | 18456.21 |
2920 | 2023.07.17 04:00 | sell | 974 | 0.10 | 94.404 | 0.000 | 0.000 | ||
2921 | 2023.07.17 04:00 | modify | 974 | 0.10 | 94.404 | 95.104 | 92.404 | ||
2922 | 2023.07.17 08:00 | sell | 975 | 0.10 | 94.530 | 0.000 | 0.000 | ||
2923 | 2023.07.17 08:00 | modify | 975 | 0.10 | 94.530 | 95.230 | 92.530 | ||
2924 | 2023.07.17 12:00 | sell | 976 | 0.10 | 94.291 | 0.000 | 0.000 | ||
2925 | 2023.07.17 12:00 | modify | 976 | 0.10 | 94.291 | 94.991 | 92.291 | ||
2926 | 2023.07.17 16:00 | sell | 977 | 0.10 | 94.750 | 0.000 | 0.000 | ||
2927 | 2023.07.17 16:00 | modify | 977 | 0.10 | 94.750 | 95.450 | 92.750 | ||
2928 | 2023.07.17 20:00 | sell | 978 | 0.10 | 94.594 | 0.000 | 0.000 | ||
2929 | 2023.07.17 20:00 | modify | 978 | 0.10 | 94.594 | 95.294 | 92.594 | ||
2930 | 2023.07.18 00:00 | sell | 979 | 0.10 | 94.465 | 0.000 | 0.000 | ||
2931 | 2023.07.18 00:00 | modify | 979 | 0.10 | 94.465 | 95.165 | 92.465 | ||
2932 | 2023.07.18 04:00 | close | 979 | 0.10 | 94.647 | 95.165 | 92.465 | -12.55 | 18443.66 |
2933 | 2023.07.18 04:00 | close | 978 | 0.10 | 94.647 | 95.294 | 92.594 | -4.50 | 18439.16 |
2934 | 2023.07.18 04:00 | close | 977 | 0.10 | 94.647 | 95.450 | 92.750 | 6.25 | 18445.40 |
2935 | 2023.07.18 04:00 | close | 976 | 0.10 | 94.647 | 94.991 | 92.291 | -25.39 | 18420.01 |
2936 | 2023.07.18 04:00 | close | 975 | 0.10 | 94.647 | 95.230 | 92.530 | -8.92 | 18411.08 |
2937 | 2023.07.18 04:00 | close | 974 | 0.10 | 94.647 | 95.104 | 92.404 | -17.60 | 18393.48 |
2938 | 2023.07.18 04:00 | buy | 980 | 0.10 | 94.647 | 0.000 | 0.000 | ||
2939 | 2023.07.18 04:00 | modify | 980 | 0.10 | 94.647 | 93.947 | 96.647 | ||
2940 | 2023.07.18 08:00 | buy | 981 | 0.10 | 94.116 | 0.000 | 0.000 | ||
2941 | 2023.07.18 08:00 | modify | 981 | 0.10 | 94.116 | 93.416 | 96.116 | ||
2942 | 2023.07.18 12:00 | close | 981 | 0.10 | 94.090 | 93.416 | 96.116 | -1.79 | 18391.69 |
2943 | 2023.07.18 12:00 | close | 980 | 0.10 | 94.090 | 93.947 | 96.647 | -38.46 | 18353.23 |
2944 | 2023.07.18 12:00 | sell | 982 | 0.10 | 94.090 | 0.000 | 0.000 | ||
2945 | 2023.07.18 12:00 | modify | 982 | 0.10 | 94.090 | 94.790 | 92.090 | ||
2946 | 2023.07.18 16:00 | sell | 983 | 0.10 | 94.696 | 0.000 | 0.000 | ||
2947 | 2023.07.18 16:00 | modify | 983 | 0.10 | 94.696 | 95.396 | 92.696 | ||
2948 | 2023.07.18 20:00 | sell | 984 | 0.10 | 94.635 | 0.000 | 0.000 | ||
2949 | 2023.07.18 20:00 | modify | 984 | 0.10 | 94.635 | 95.335 | 92.635 | ||
2950 | 2023.07.18 23:05 | s/l | 982 | 0.10 | 94.790 | 94.790 | 92.090 | -48.26 | 18304.97 |
2951 | 2023.07.19 00:00 | sell | 985 | 0.10 | 94.717 | 0.000 | 0.000 | ||
2952 | 2023.07.19 00:00 | modify | 985 | 0.10 | 94.717 | 95.417 | 92.717 | ||
2953 | 2023.07.19 04:00 | close | 985 | 0.10 | 94.549 | 95.417 | 92.717 | 11.58 | 18316.55 |
2954 | 2023.07.19 04:00 | close | 984 | 0.10 | 94.549 | 95.335 | 92.635 | 5.08 | 18321.62 |
2955 | 2023.07.19 04:00 | close | 983 | 0.10 | 94.549 | 95.396 | 92.696 | 9.29 | 18330.91 |
2956 | 2023.07.19 04:00 | buy | 986 | 0.10 | 94.549 | 0.000 | 0.000 | ||
2957 | 2023.07.19 04:00 | modify | 986 | 0.10 | 94.549 | 93.849 | 96.549 | ||
2958 | 2023.07.19 08:00 | buy | 987 | 0.10 | 94.667 | 0.000 | 0.000 | ||
2959 | 2023.07.19 08:00 | modify | 987 | 0.10 | 94.667 | 93.967 | 96.667 | ||
2960 | 2023.07.19 12:00 | buy | 988 | 0.10 | 94.585 | 0.000 | 0.000 | ||
2961 | 2023.07.19 12:00 | modify | 988 | 0.10 | 94.585 | 93.885 | 96.585 | ||
2962 | 2023.07.19 16:00 | buy | 989 | 0.10 | 94.551 | 0.000 | 0.000 | ||
2963 | 2023.07.19 16:00 | modify | 989 | 0.10 | 94.551 | 93.851 | 96.551 | ||
2964 | 2023.07.19 20:00 | close | 989 | 0.10 | 94.633 | 93.851 | 96.551 | 5.66 | 18336.57 |
2965 | 2023.07.19 20:00 | close | 988 | 0.10 | 94.633 | 93.885 | 96.585 | 3.32 | 18339.89 |
2966 | 2023.07.19 20:00 | close | 987 | 0.10 | 94.633 | 93.967 | 96.667 | -2.35 | 18337.54 |
2967 | 2023.07.19 20:00 | close | 986 | 0.10 | 94.633 | 93.849 | 96.549 | 5.80 | 18343.34 |
2968 | 2023.07.19 20:00 | sell | 990 | 0.10 | 94.633 | 0.000 | 0.000 | ||
2969 | 2023.07.19 20:00 | modify | 990 | 0.10 | 94.633 | 95.333 | 92.633 | ||
2970 | 2023.07.20 00:00 | sell | 991 | 0.10 | 94.527 | 0.000 | 0.000 | ||
2971 | 2023.07.20 00:00 | modify | 991 | 0.10 | 94.527 | 95.227 | 92.527 | ||
2972 | 2023.07.20 02:40 | s/l | 991 | 0.10 | 95.227 | 95.227 | 92.527 | -48.25 | 18295.09 |
2973 | 2023.07.20 04:00 | close | 990 | 0.10 | 95.115 | 95.333 | 92.633 | -35.79 | 18259.29 |
2974 | 2023.07.20 04:00 | buy | 992 | 0.10 | 95.115 | 0.000 | 0.000 | ||
2975 | 2023.07.20 04:00 | modify | 992 | 0.10 | 95.115 | 94.415 | 97.115 | ||
2976 | 2023.07.20 08:00 | buy | 993 | 0.10 | 95.293 | 0.000 | 0.000 | ||
2977 | 2023.07.20 08:00 | modify | 993 | 0.10 | 95.293 | 94.593 | 97.293 | ||
2978 | 2023.07.20 12:00 | buy | 994 | 0.10 | 95.285 | 0.000 | 0.000 | ||
2979 | 2023.07.20 12:00 | modify | 994 | 0.10 | 95.285 | 94.585 | 97.285 | ||
2980 | 2023.07.20 16:00 | buy | 995 | 0.10 | 95.176 | 0.000 | 0.000 | ||
2981 | 2023.07.20 16:00 | modify | 995 | 0.10 | 95.176 | 94.476 | 97.176 | ||
2982 | 2023.07.20 20:00 | buy | 996 | 0.10 | 95.002 | 0.000 | 0.000 | ||
2983 | 2023.07.20 20:00 | modify | 996 | 0.10 | 95.002 | 94.302 | 97.002 | ||
2984 | 2023.07.21 00:00 | buy | 997 | 0.10 | 94.822 | 0.000 | 0.000 | ||
2985 | 2023.07.21 00:00 | modify | 997 | 0.10 | 94.822 | 94.122 | 96.822 | ||
2986 | 2023.07.21 04:00 | close | 997 | 0.10 | 94.955 | 94.122 | 96.822 | 9.18 | 18268.47 |
2987 | 2023.07.21 04:00 | close | 996 | 0.10 | 94.955 | 94.302 | 97.002 | -2.76 | 18265.71 |
2988 | 2023.07.21 04:00 | close | 995 | 0.10 | 94.955 | 94.476 | 97.176 | -14.77 | 18250.94 |
2989 | 2023.07.21 04:00 | close | 994 | 0.10 | 94.955 | 94.585 | 97.285 | -22.30 | 18228.63 |
2990 | 2023.07.21 04:00 | close | 993 | 0.10 | 94.955 | 94.593 | 97.293 | -22.85 | 18205.78 |
2991 | 2023.07.21 04:00 | close | 992 | 0.10 | 94.955 | 94.415 | 97.115 | -10.56 | 18195.22 |
2992 | 2023.07.21 04:00 | sell | 998 | 0.10 | 94.955 | 0.000 | 0.000 | ||
2993 | 2023.07.21 04:00 | modify | 998 | 0.10 | 94.955 | 95.655 | 92.955 | ||
2994 | 2023.07.21 08:00 | sell | 999 | 0.10 | 95.522 | 0.000 | 0.000 | ||
2995 | 2023.07.21 08:00 | modify | 999 | 0.10 | 95.522 | 96.222 | 93.522 | ||
2996 | 2023.07.21 08:30 | s/l | 998 | 0.10 | 95.655 | 95.655 | 92.955 | -48.25 | 18146.97 |
2997 | 2023.07.21 12:00 | close | 999 | 0.10 | 95.495 | 96.222 | 93.522 | 1.87 | 18148.84 |
2998 | 2023.07.21 12:00 | buy | 1000 | 0.10 | 95.495 | 0.000 | 0.000 | ||
2999 | 2023.07.21 12:00 | modify | 1000 | 0.10 | 95.495 | 94.795 | 97.495 | ||
3000 | 2023.07.21 16:00 | buy | 1001 | 0.10 | 95.509 | 0.000 | 0.000 | ||
3001 | 2023.07.21 16:00 | modify | 1001 | 0.10 | 95.509 | 94.809 | 97.509 | ||
3002 | 2023.07.21 20:00 | buy | 1002 | 0.10 | 95.423 | 0.000 | 0.000 | ||
3003 | 2023.07.21 20:00 | modify | 1002 | 0.10 | 95.423 | 94.723 | 97.423 | ||
3004 | 2023.07.24 00:00 | buy | 1003 | 0.10 | 95.362 | 0.000 | 0.000 | ||
3005 | 2023.07.24 00:00 | modify | 1003 | 0.10 | 95.362 | 94.662 | 97.362 | ||
3006 | 2023.07.24 04:00 | close | 1003 | 0.10 | 95.210 | 94.662 | 97.362 | -10.49 | 18138.35 |
3007 | 2023.07.24 04:00 | close | 1002 | 0.10 | 95.210 | 94.723 | 97.423 | -14.21 | 18124.14 |
3008 | 2023.07.24 04:00 | close | 1001 | 0.10 | 95.210 | 94.809 | 97.509 | -20.15 | 18103.98 |
3009 | 2023.07.24 04:00 | close | 1000 | 0.10 | 95.210 | 94.795 | 97.495 | -19.18 | 18084.80 |
3010 | 2023.07.24 04:00 | sell | 1004 | 0.10 | 95.210 | 0.000 | 0.000 | ||
3011 | 2023.07.24 04:00 | modify | 1004 | 0.10 | 95.210 | 95.910 | 93.210 | ||
3012 | 2023.07.24 08:00 | sell | 1005 | 0.10 | 95.232 | 0.000 | 0.000 | ||
3013 | 2023.07.24 08:00 | modify | 1005 | 0.10 | 95.232 | 95.932 | 93.232 | ||
3014 | 2023.07.24 12:00 | sell | 1006 | 0.10 | 95.072 | 0.000 | 0.000 | ||
3015 | 2023.07.24 12:00 | modify | 1006 | 0.10 | 95.072 | 95.772 | 93.072 | ||
3016 | 2023.07.24 16:00 | sell | 1007 | 0.10 | 95.296 | 0.000 | 0.000 | ||
3017 | 2023.07.24 16:00 | modify | 1007 | 0.10 | 95.296 | 95.996 | 93.296 | ||
3018 | 2023.07.24 20:00 | sell | 1008 | 0.10 | 95.355 | 0.000 | 0.000 | ||
3019 | 2023.07.24 20:00 | modify | 1008 | 0.10 | 95.355 | 96.055 | 93.355 | ||
3020 | 2023.07.25 00:00 | close | 1008 | 0.10 | 95.312 | 96.055 | 93.355 | 2.11 | 18086.90 |
3021 | 2023.07.25 00:00 | close | 1007 | 0.10 | 95.312 | 95.996 | 93.296 | -1.95 | 18084.95 |
3022 | 2023.07.25 00:00 | close | 1006 | 0.10 | 95.312 | 95.772 | 93.072 | -17.39 | 18067.56 |
3023 | 2023.07.25 00:00 | close | 1005 | 0.10 | 95.312 | 95.932 | 93.232 | -6.36 | 18061.19 |
3024 | 2023.07.25 00:00 | close | 1004 | 0.10 | 95.312 | 95.910 | 93.210 | -7.88 | 18053.31 |
3025 | 2023.07.25 00:00 | buy | 1009 | 0.10 | 95.312 | 0.000 | 0.000 | ||
3026 | 2023.07.25 00:00 | modify | 1009 | 0.10 | 95.312 | 94.612 | 97.312 | ||
3027 | 2023.07.25 04:00 | buy | 1010 | 0.10 | 95.606 | 0.000 | 0.000 | ||
3028 | 2023.07.25 04:00 | modify | 1010 | 0.10 | 95.606 | 94.906 | 97.606 | ||
3029 | 2023.07.25 08:00 | buy | 1011 | 0.10 | 95.678 | 0.000 | 0.000 | ||
3030 | 2023.07.25 08:00 | modify | 1011 | 0.10 | 95.678 | 94.978 | 97.678 | ||
3031 | 2023.07.25 12:00 | buy | 1012 | 0.10 | 95.671 | 0.000 | 0.000 | ||
3032 | 2023.07.25 12:00 | modify | 1012 | 0.10 | 95.671 | 94.971 | 97.671 | ||
3033 | 2023.07.25 16:00 | buy | 1013 | 0.10 | 95.684 | 0.000 | 0.000 | ||
3034 | 2023.07.25 16:00 | modify | 1013 | 0.10 | 95.684 | 94.984 | 97.684 | ||
3035 | 2023.07.25 20:00 | buy | 1014 | 0.10 | 95.730 | 0.000 | 0.000 | ||
3036 | 2023.07.25 20:00 | modify | 1014 | 0.10 | 95.730 | 95.030 | 97.730 | ||
3037 | 2023.07.26 00:00 | buy | 1015 | 0.10 | 95.670 | 0.000 | 0.000 | ||
3038 | 2023.07.26 00:00 | modify | 1015 | 0.10 | 95.670 | 94.970 | 97.670 | ||
3039 | 2023.07.26 01:40 | s/l | 1011 | 0.10 | 94.978 | 94.978 | 97.678 | -47.84 | 18005.46 |
3040 | 2023.07.26 01:40 | s/l | 1012 | 0.10 | 94.971 | 94.971 | 97.671 | -47.84 | 17957.62 |
3041 | 2023.07.26 01:40 | s/l | 1013 | 0.10 | 94.984 | 94.984 | 97.684 | -47.84 | 17909.78 |
3042 | 2023.07.26 01:40 | s/l | 1014 | 0.10 | 95.030 | 95.030 | 97.730 | -47.84 | 17861.93 |
3043 | 2023.07.26 01:40 | s/l | 1015 | 0.10 | 94.970 | 94.970 | 97.670 | -48.33 | 17813.60 |
3044 | 2023.07.26 04:00 | close | 1010 | 0.10 | 95.341 | 94.906 | 97.606 | -17.81 | 17795.79 |
3045 | 2023.07.26 04:00 | close | 1009 | 0.10 | 95.341 | 94.612 | 97.312 | 2.49 | 17798.28 |
3046 | 2023.07.26 04:00 | sell | 1016 | 0.10 | 95.341 | 0.000 | 0.000 | ||
3047 | 2023.07.26 04:00 | modify | 1016 | 0.10 | 95.341 | 96.041 | 93.341 | ||
3048 | 2023.07.26 08:00 | sell | 1017 | 0.10 | 95.167 | 0.000 | 0.000 | ||
3049 | 2023.07.26 08:00 | modify | 1017 | 0.10 | 95.167 | 95.867 | 93.167 | ||
3050 | 2023.07.26 12:00 | sell | 1018 | 0.10 | 94.692 | 0.000 | 0.000 | ||
3051 | 2023.07.26 12:00 | modify | 1018 | 0.10 | 94.692 | 95.392 | 92.692 | ||
3052 | 2023.07.26 16:00 | sell | 1019 | 0.10 | 94.842 | 0.000 | 0.000 | ||
3053 | 2023.07.26 16:00 | modify | 1019 | 0.10 | 94.842 | 95.542 | 92.842 | ||
3054 | 2023.07.26 20:00 | sell | 1020 | 0.10 | 94.853 | 0.000 | 0.000 | ||
3055 | 2023.07.26 20:00 | modify | 1020 | 0.10 | 94.853 | 95.553 | 92.853 | ||
3056 | 2023.07.27 00:00 | sell | 1021 | 0.10 | 94.902 | 0.000 | 0.000 | ||
3057 | 2023.07.27 00:00 | modify | 1021 | 0.10 | 94.902 | 95.602 | 92.902 | ||
3058 | 2023.07.27 04:00 | sell | 1022 | 0.10 | 95.208 | 0.000 | 0.000 | ||
3059 | 2023.07.27 04:00 | modify | 1022 | 0.10 | 95.208 | 95.908 | 93.208 | ||
3060 | 2023.07.27 04:40 | s/l | 1018 | 0.10 | 95.392 | 95.392 | 92.692 | -50.81 | 17747.46 |
3061 | 2023.07.27 08:00 | close | 1022 | 0.10 | 95.412 | 95.908 | 93.208 | -14.06 | 17733.40 |
3062 | 2023.07.27 08:00 | close | 1021 | 0.10 | 95.412 | 95.602 | 92.902 | -35.15 | 17698.25 |
3063 | 2023.07.27 08:00 | close | 1020 | 0.10 | 95.412 | 95.553 | 92.853 | -41.09 | 17657.16 |
3064 | 2023.07.27 08:00 | close | 1019 | 0.10 | 95.412 | 95.542 | 92.842 | -41.85 | 17615.31 |
3065 | 2023.07.27 08:00 | close | 1017 | 0.10 | 95.412 | 95.867 | 93.167 | -19.45 | 17595.85 |
3066 | 2023.07.27 08:00 | close | 1016 | 0.10 | 95.412 | 96.041 | 93.341 | -7.45 | 17588.40 |
3067 | 2023.07.27 08:00 | buy | 1023 | 0.10 | 95.412 | 0.000 | 0.000 | ||
3068 | 2023.07.27 08:00 | modify | 1023 | 0.10 | 95.412 | 94.712 | 97.412 | ||
3069 | 2023.07.27 12:00 | buy | 1024 | 0.10 | 95.305 | 0.000 | 0.000 | ||
3070 | 2023.07.27 12:00 | modify | 1024 | 0.10 | 95.305 | 94.605 | 97.305 | ||
3071 | 2023.07.27 16:00 | buy | 1025 | 0.10 | 95.087 | 0.000 | 0.000 | ||
3072 | 2023.07.27 16:00 | modify | 1025 | 0.10 | 95.087 | 94.387 | 97.087 | ||
3073 | 2023.07.27 17:20 | s/l | 1023 | 0.10 | 94.712 | 94.712 | 97.412 | -48.33 | 17540.07 |
3074 | 2023.07.27 17:20 | s/l | 1024 | 0.10 | 94.605 | 94.605 | 97.305 | -48.33 | 17491.74 |
3075 | 2023.07.27 17:30 | s/l | 1025 | 0.10 | 94.387 | 94.387 | 97.087 | -48.33 | 17443.41 |
3076 | 2023.07.27 20:00 | buy | 1026 | 0.10 | 93.233 | 0.000 | 0.000 | ||
3077 | 2023.07.27 20:00 | modify | 1026 | 0.10 | 93.233 | 92.533 | 95.233 | ||
3078 | 2023.07.28 00:00 | close | 1026 | 0.10 | 93.208 | 92.533 | 95.233 | -1.24 | 17442.16 |
3079 | 2023.07.28 00:00 | sell | 1027 | 0.10 | 93.208 | 0.000 | 0.000 | ||
3080 | 2023.07.28 00:00 | modify | 1027 | 0.10 | 93.208 | 93.908 | 91.208 | ||
3081 | 2023.07.28 03:40 | s/l | 1027 | 0.10 | 93.908 | 93.908 | 91.208 | -48.26 | 17393.90 |
3082 | 2023.07.28 04:00 | sell | 1028 | 0.10 | 93.137 | 0.000 | 0.000 | ||
3083 | 2023.07.28 04:00 | modify | 1028 | 0.10 | 93.137 | 93.837 | 91.137 | ||
3084 | 2023.07.28 08:00 | sell | 1029 | 0.10 | 92.635 | 0.000 | 0.000 | ||
3085 | 2023.07.28 08:00 | modify | 1029 | 0.10 | 92.635 | 93.335 | 90.635 | ||
3086 | 2023.07.28 12:00 | sell | 1030 | 0.10 | 92.894 | 0.000 | 0.000 | ||
3087 | 2023.07.28 12:00 | modify | 1030 | 0.10 | 92.894 | 93.594 | 90.894 | ||
3088 | 2023.07.28 12:40 | s/l | 1029 | 0.10 | 93.335 | 93.335 | 90.635 | -48.25 | 17345.65 |
3089 | 2023.07.28 13:33 | s/l | 1030 | 0.10 | 93.594 | 93.594 | 90.894 | -48.25 | 17297.40 |
3090 | 2023.07.28 15:40 | s/l | 1028 | 0.10 | 93.837 | 93.837 | 91.137 | -48.25 | 17249.15 |
3091 | 2023.07.28 16:00 | sell | 1031 | 0.10 | 93.839 | 0.000 | 0.000 | ||
3092 | 2023.07.28 16:00 | modify | 1031 | 0.10 | 93.839 | 94.539 | 91.839 | ||
3093 | 2023.07.28 20:00 | close | 1031 | 0.10 | 93.891 | 94.539 | 91.839 | -3.59 | 17245.56 |
3094 | 2023.07.28 20:00 | buy | 1032 | 0.10 | 93.891 | 0.000 | 0.000 | ||
3095 | 2023.07.28 20:00 | modify | 1032 | 0.10 | 93.891 | 93.191 | 95.891 | ||
3096 | 2023.07.31 00:00 | buy | 1033 | 0.10 | 93.764 | 0.000 | 0.000 | ||
3097 | 2023.07.31 00:00 | modify | 1033 | 0.10 | 93.764 | 93.064 | 95.764 | ||
3098 | 2023.07.31 04:00 | buy | 1034 | 0.10 | 94.661 | 0.000 | 0.000 | ||
3099 | 2023.07.31 04:00 | modify | 1034 | 0.10 | 94.661 | 93.961 | 96.661 | ||
3100 | 2023.07.31 08:00 | buy | 1035 | 0.10 | 95.143 | 0.000 | 0.000 | ||
3101 | 2023.07.31 08:00 | modify | 1035 | 0.10 | 95.143 | 94.443 | 97.143 | ||
3102 | 2023.07.31 12:00 | buy | 1036 | 0.10 | 95.423 | 0.000 | 0.000 | ||
3103 | 2023.07.31 12:00 | modify | 1036 | 0.10 | 95.423 | 94.723 | 97.423 | ||
3104 | 2023.07.31 14:40 | t/p | 1033 | 0.10 | 95.764 | 93.064 | 95.764 | 138.09 | 17383.65 |
3105 | 2023.07.31 16:00 | buy | 1037 | 0.10 | 95.707 | 0.000 | 0.000 | ||
3106 | 2023.07.31 16:00 | modify | 1037 | 0.10 | 95.707 | 95.007 | 97.707 | ||
3107 | 2023.07.31 20:00 | buy | 1038 | 0.10 | 95.588 | 0.000 | 0.000 | ||
3108 | 2023.07.31 20:00 | modify | 1038 | 0.10 | 95.588 | 94.888 | 97.588 | ||
3109 | 2023.08.01 00:00 | buy | 1039 | 0.10 | 95.613 | 0.000 | 0.000 | ||
3110 | 2023.08.01 00:00 | modify | 1039 | 0.10 | 95.613 | 94.913 | 97.613 | ||
3111 | 2023.08.01 04:00 | buy | 1040 | 0.10 | 95.514 | 0.000 | 0.000 | ||
3112 | 2023.08.01 04:00 | modify | 1040 | 0.10 | 95.514 | 94.814 | 97.514 | ||
3113 | 2023.08.01 06:33 | s/l | 1037 | 0.10 | 95.007 | 95.007 | 97.707 | -47.84 | 17335.81 |
3114 | 2023.08.01 07:20 | s/l | 1039 | 0.10 | 94.913 | 94.913 | 97.613 | -48.33 | 17287.48 |
3115 | 2023.08.01 07:30 | s/l | 1038 | 0.10 | 94.888 | 94.888 | 97.588 | -47.84 | 17239.64 |
3116 | 2023.08.01 07:40 | s/l | 1040 | 0.10 | 94.814 | 94.814 | 97.514 | -48.33 | 17191.31 |
3117 | 2023.08.01 08:00 | buy | 1041 | 0.10 | 94.855 | 0.000 | 0.000 | ||
3118 | 2023.08.01 08:00 | modify | 1041 | 0.10 | 94.855 | 94.155 | 96.855 | ||
3119 | 2023.08.01 08:30 | s/l | 1036 | 0.10 | 94.723 | 94.723 | 97.423 | -47.84 | 17143.46 |
3120 | 2023.08.01 12:00 | close | 1041 | 0.10 | 94.771 | 94.155 | 96.855 | -5.80 | 17137.66 |
3121 | 2023.08.01 12:00 | close | 1035 | 0.10 | 94.771 | 94.443 | 97.143 | -25.19 | 17112.47 |
3122 | 2023.08.01 12:00 | close | 1034 | 0.10 | 94.771 | 93.961 | 96.661 | 8.09 | 17120.56 |
3123 | 2023.08.01 12:00 | close | 1032 | 0.10 | 94.771 | 93.191 | 95.891 | 61.73 | 17182.29 |
3124 | 2023.08.01 12:00 | sell | 1042 | 0.10 | 94.771 | 0.000 | 0.000 | ||
3125 | 2023.08.01 12:00 | modify | 1042 | 0.10 | 94.771 | 95.471 | 92.771 | ||
3126 | 2023.08.01 16:00 | sell | 1043 | 0.10 | 94.748 | 0.000 | 0.000 | ||
3127 | 2023.08.01 16:00 | modify | 1043 | 0.10 | 94.748 | 95.448 | 92.748 | ||
3128 | 2023.08.01 20:00 | sell | 1044 | 0.10 | 94.812 | 0.000 | 0.000 | ||
3129 | 2023.08.01 20:00 | modify | 1044 | 0.10 | 94.812 | 95.512 | 92.812 | ||
3130 | 2023.08.02 00:00 | sell | 1045 | 0.10 | 94.606 | 0.000 | 0.000 | ||
3131 | 2023.08.02 00:00 | modify | 1045 | 0.10 | 94.606 | 95.306 | 92.606 | ||
3132 | 2023.08.02 04:00 | sell | 1046 | 0.10 | 94.365 | 0.000 | 0.000 | ||
3133 | 2023.08.02 04:00 | modify | 1046 | 0.10 | 94.365 | 95.065 | 92.365 | ||
3134 | 2023.08.02 08:00 | sell | 1047 | 0.10 | 93.872 | 0.000 | 0.000 | ||
3135 | 2023.08.02 08:00 | modify | 1047 | 0.10 | 93.872 | 94.572 | 91.872 | ||
3136 | 2023.08.02 12:00 | sell | 1048 | 0.10 | 93.909 | 0.000 | 0.000 | ||
3137 | 2023.08.02 12:00 | modify | 1048 | 0.10 | 93.909 | 94.609 | 91.909 | ||
3138 | 2023.08.02 16:00 | sell | 1049 | 0.10 | 93.672 | 0.000 | 0.000 | ||
3139 | 2023.08.02 16:00 | modify | 1049 | 0.10 | 93.672 | 94.372 | 91.672 | ||
3140 | 2023.08.02 20:00 | sell | 1050 | 0.10 | 93.810 | 0.000 | 0.000 | ||
3141 | 2023.08.02 20:00 | modify | 1050 | 0.10 | 93.810 | 94.510 | 91.810 | ||
3142 | 2023.08.03 00:00 | sell | 1051 | 0.10 | 93.759 | 0.000 | 0.000 | ||
3143 | 2023.08.03 00:00 | modify | 1051 | 0.10 | 93.759 | 94.459 | 91.759 | ||
3144 | 2023.08.03 04:00 | sell | 1052 | 0.10 | 93.621 | 0.000 | 0.000 | ||
3145 | 2023.08.03 04:00 | modify | 1052 | 0.10 | 93.621 | 94.321 | 91.621 | ||
3146 | 2023.08.03 08:00 | sell | 1053 | 0.10 | 93.279 | 0.000 | 0.000 | ||
3147 | 2023.08.03 08:00 | modify | 1053 | 0.10 | 93.279 | 93.979 | 91.279 | ||
3148 | 2023.08.03 12:00 | sell | 1054 | 0.10 | 93.297 | 0.000 | 0.000 | ||
3149 | 2023.08.03 12:00 | modify | 1054 | 0.10 | 93.297 | 93.997 | 91.297 | ||
3150 | 2023.08.03 16:00 | sell | 1055 | 0.10 | 93.300 | 0.000 | 0.000 | ||
3151 | 2023.08.03 16:00 | modify | 1055 | 0.10 | 93.300 | 94.000 | 91.300 | ||
3152 | 2023.08.03 20:00 | sell | 1056 | 0.10 | 93.296 | 0.000 | 0.000 | ||
3153 | 2023.08.03 20:00 | modify | 1056 | 0.10 | 93.296 | 93.996 | 91.296 | ||
3154 | 2023.08.04 00:00 | sell | 1057 | 0.10 | 93.539 | 0.000 | 0.000 | ||
3155 | 2023.08.04 00:00 | modify | 1057 | 0.10 | 93.539 | 94.239 | 91.539 | ||
3156 | 2023.08.04 04:00 | sell | 1058 | 0.10 | 93.642 | 0.000 | 0.000 | ||
3157 | 2023.08.04 04:00 | modify | 1058 | 0.10 | 93.642 | 94.342 | 91.642 | ||
3158 | 2023.08.04 08:00 | close | 1058 | 0.10 | 93.625 | 94.342 | 91.642 | 1.17 | 17183.46 |
3159 | 2023.08.04 08:00 | close | 1057 | 0.10 | 93.625 | 94.239 | 91.539 | -5.93 | 17177.53 |
3160 | 2023.08.04 08:00 | close | 1056 | 0.10 | 93.625 | 93.996 | 91.296 | -23.53 | 17154.00 |
3161 | 2023.08.04 08:00 | close | 1055 | 0.10 | 93.625 | 94.000 | 91.300 | -23.25 | 17130.74 |
3162 | 2023.08.04 08:00 | close | 1054 | 0.10 | 93.625 | 93.997 | 91.297 | -23.46 | 17107.28 |
3163 | 2023.08.04 08:00 | close | 1053 | 0.10 | 93.625 | 93.979 | 91.279 | -24.70 | 17082.57 |
3164 | 2023.08.04 08:00 | close | 1052 | 0.10 | 93.625 | 94.321 | 91.621 | -1.13 | 17081.44 |
3165 | 2023.08.04 08:00 | close | 1051 | 0.10 | 93.625 | 94.459 | 91.759 | 8.39 | 17089.82 |
3166 | 2023.08.04 08:00 | close | 1050 | 0.10 | 93.625 | 94.510 | 91.810 | 9.33 | 17099.16 |
3167 | 2023.08.04 08:00 | close | 1049 | 0.10 | 93.625 | 94.372 | 91.672 | -0.18 | 17098.98 |
3168 | 2023.08.04 08:00 | close | 1048 | 0.10 | 93.625 | 94.609 | 91.909 | 16.16 | 17115.14 |
3169 | 2023.08.04 08:00 | close | 1047 | 0.10 | 93.625 | 94.572 | 91.872 | 13.61 | 17128.75 |
3170 | 2023.08.04 08:00 | close | 1046 | 0.10 | 93.625 | 95.065 | 92.365 | 47.59 | 17176.34 |
3171 | 2023.08.04 08:00 | close | 1045 | 0.10 | 93.625 | 95.306 | 92.606 | 64.20 | 17240.54 |
3172 | 2023.08.04 08:00 | close | 1044 | 0.10 | 93.625 | 95.512 | 92.812 | 77.55 | 17318.09 |
3173 | 2023.08.04 08:00 | close | 1043 | 0.10 | 93.625 | 95.448 | 92.748 | 73.14 | 17391.22 |
3174 | 2023.08.04 08:00 | close | 1042 | 0.10 | 93.625 | 95.471 | 92.771 | 74.73 | 17465.95 |
3175 | 2023.08.04 08:00 | buy | 1059 | 0.10 | 93.625 | 0.000 | 0.000 | ||
3176 | 2023.08.04 08:00 | modify | 1059 | 0.10 | 93.625 | 92.925 | 95.625 | ||
3177 | 2023.08.04 12:00 | buy | 1060 | 0.10 | 93.439 | 0.000 | 0.000 | ||
3178 | 2023.08.04 12:00 | modify | 1060 | 0.10 | 93.439 | 92.739 | 95.439 | ||
3179 | 2023.08.04 16:00 | buy | 1061 | 0.10 | 93.652 | 0.000 | 0.000 | ||
3180 | 2023.08.04 16:00 | modify | 1061 | 0.10 | 93.652 | 92.952 | 95.652 | ||
3181 | 2023.08.04 20:00 | buy | 1062 | 0.10 | 93.116 | 0.000 | 0.000 | ||
3182 | 2023.08.04 20:00 | modify | 1062 | 0.10 | 93.116 | 92.416 | 95.116 | ||
3183 | 2023.08.07 00:00 | close | 1062 | 0.10 | 93.260 | 92.416 | 95.116 | 10.43 | 17476.38 |
3184 | 2023.08.07 00:00 | close | 1061 | 0.10 | 93.260 | 92.952 | 95.652 | -26.58 | 17449.79 |
3185 | 2023.08.07 00:00 | close | 1060 | 0.10 | 93.260 | 92.739 | 95.439 | -11.87 | 17437.92 |
3186 | 2023.08.07 00:00 | close | 1059 | 0.10 | 93.260 | 92.925 | 95.625 | -24.71 | 17413.21 |
3187 | 2023.08.07 00:00 | sell | 1063 | 0.10 | 93.260 | 0.000 | 0.000 | ||
3188 | 2023.08.07 00:00 | modify | 1063 | 0.10 | 93.260 | 93.960 | 91.260 | ||
3189 | 2023.08.07 04:00 | sell | 1064 | 0.10 | 93.574 | 0.000 | 0.000 | ||
3190 | 2023.08.07 04:00 | modify | 1064 | 0.10 | 93.574 | 94.274 | 91.574 | ||
3191 | 2023.08.07 08:00 | sell | 1065 | 0.10 | 93.499 | 0.000 | 0.000 | ||
3192 | 2023.08.07 08:00 | modify | 1065 | 0.10 | 93.499 | 94.199 | 91.499 | ||
3193 | 2023.08.07 12:00 | close | 1065 | 0.10 | 93.479 | 94.199 | 91.499 | 1.37 | 17414.58 |
3194 | 2023.08.07 12:00 | close | 1064 | 0.10 | 93.479 | 94.274 | 91.574 | 6.54 | 17421.12 |
3195 | 2023.08.07 12:00 | close | 1063 | 0.10 | 93.479 | 93.960 | 91.260 | -15.10 | 17406.02 |
3196 | 2023.08.07 12:00 | buy | 1066 | 0.10 | 93.479 | 0.000 | 0.000 | ||
3197 | 2023.08.07 12:00 | modify | 1066 | 0.10 | 93.479 | 92.779 | 95.479 | ||
3198 | 2023.08.07 16:00 | buy | 1067 | 0.10 | 93.522 | 0.000 | 0.000 | ||
3199 | 2023.08.07 16:00 | modify | 1067 | 0.10 | 93.522 | 92.822 | 95.522 | ||
3200 | 2023.08.07 20:00 | buy | 1068 | 0.10 | 93.689 | 0.000 | 0.000 | ||
3201 | 2023.08.07 20:00 | modify | 1068 | 0.10 | 93.689 | 92.989 | 95.689 | ||
3202 | 2023.08.08 00:00 | buy | 1069 | 0.10 | 93.710 | 0.000 | 0.000 | ||
3203 | 2023.08.08 00:00 | modify | 1069 | 0.10 | 93.710 | 93.010 | 95.710 | ||
3204 | 2023.08.08 04:00 | buy | 1070 | 0.10 | 93.850 | 0.000 | 0.000 | ||
3205 | 2023.08.08 04:00 | modify | 1070 | 0.10 | 93.850 | 93.150 | 95.850 | ||
3206 | 2023.08.08 08:00 | buy | 1071 | 0.10 | 93.382 | 0.000 | 0.000 | ||
3207 | 2023.08.08 08:00 | modify | 1071 | 0.10 | 93.382 | 92.682 | 95.382 | ||
3208 | 2023.08.08 09:40 | s/l | 1070 | 0.10 | 93.150 | 93.150 | 95.850 | -48.33 | 17357.69 |
3209 | 2023.08.08 11:30 | s/l | 1069 | 0.10 | 93.010 | 93.010 | 95.710 | -48.33 | 17309.36 |
3210 | 2023.08.08 11:40 | s/l | 1068 | 0.10 | 92.989 | 92.989 | 95.689 | -47.84 | 17261.52 |
3211 | 2023.08.08 12:00 | buy | 1072 | 0.10 | 93.095 | 0.000 | 0.000 | ||
3212 | 2023.08.08 12:00 | modify | 1072 | 0.10 | 93.095 | 92.395 | 95.095 | ||
3213 | 2023.08.08 16:00 | close | 1072 | 0.10 | 93.254 | 92.395 | 95.095 | 10.98 | 17272.50 |
3214 | 2023.08.08 16:00 | close | 1071 | 0.10 | 93.254 | 92.682 | 95.382 | -8.83 | 17263.67 |
3215 | 2023.08.08 16:00 | close | 1067 | 0.10 | 93.254 | 92.822 | 95.522 | -18.01 | 17245.65 |
3216 | 2023.08.08 16:00 | close | 1066 | 0.10 | 93.254 | 92.779 | 95.479 | -15.04 | 17230.61 |
3217 | 2023.08.08 16:00 | sell | 1073 | 0.10 | 93.254 | 0.000 | 0.000 | ||
3218 | 2023.08.08 16:00 | modify | 1073 | 0.10 | 93.254 | 93.954 | 91.254 | ||
3219 | 2023.08.08 20:00 | sell | 1074 | 0.10 | 93.850 | 0.000 | 0.000 | ||
3220 | 2023.08.08 20:00 | modify | 1074 | 0.10 | 93.850 | 94.550 | 91.850 | ||
3221 | 2023.08.09 00:00 | sell | 1075 | 0.10 | 93.601 | 0.000 | 0.000 | ||
3222 | 2023.08.09 00:00 | modify | 1075 | 0.10 | 93.601 | 94.301 | 91.601 | ||
3223 | 2023.08.09 02:30 | s/l | 1073 | 0.10 | 93.954 | 93.954 | 91.254 | -49.10 | 17181.50 |
3224 | 2023.08.09 04:00 | close | 1075 | 0.10 | 93.897 | 94.301 | 91.601 | -20.40 | 17161.10 |
3225 | 2023.08.09 04:00 | close | 1074 | 0.10 | 93.897 | 94.550 | 91.850 | -4.09 | 17157.01 |
3226 | 2023.08.09 04:00 | buy | 1076 | 0.10 | 93.897 | 0.000 | 0.000 | ||
3227 | 2023.08.09 04:00 | modify | 1076 | 0.10 | 93.897 | 93.197 | 95.897 | ||
3228 | 2023.08.09 08:00 | buy | 1077 | 0.10 | 94.100 | 0.000 | 0.000 | ||
3229 | 2023.08.09 08:00 | modify | 1077 | 0.10 | 94.100 | 93.400 | 96.100 | ||
3230 | 2023.08.09 12:00 | buy | 1078 | 0.10 | 93.826 | 0.000 | 0.000 | ||
3231 | 2023.08.09 12:00 | modify | 1078 | 0.10 | 93.826 | 93.126 | 95.826 | ||
3232 | 2023.08.09 16:00 | buy | 1079 | 0.10 | 93.713 | 0.000 | 0.000 | ||
3233 | 2023.08.09 16:00 | modify | 1079 | 0.10 | 93.713 | 93.013 | 95.713 | ||
3234 | 2023.08.09 20:00 | buy | 1080 | 0.10 | 93.901 | 0.000 | 0.000 | ||
3235 | 2023.08.09 20:00 | modify | 1080 | 0.10 | 93.901 | 93.201 | 95.901 | ||
3236 | 2023.08.10 00:00 | buy | 1081 | 0.10 | 93.954 | 0.000 | 0.000 | ||
3237 | 2023.08.10 00:00 | modify | 1081 | 0.10 | 93.954 | 93.254 | 95.954 | ||
3238 | 2023.08.10 04:00 | close | 1081 | 0.10 | 94.084 | 93.254 | 95.954 | 8.97 | 17165.98 |
3239 | 2023.08.10 04:00 | close | 1080 | 0.10 | 94.084 | 93.201 | 95.901 | 14.09 | 17180.07 |
3240 | 2023.08.10 04:00 | close | 1079 | 0.10 | 94.084 | 93.013 | 95.713 | 27.07 | 17207.14 |
3241 | 2023.08.10 04:00 | close | 1078 | 0.10 | 94.084 | 93.126 | 95.826 | 19.27 | 17226.41 |
3242 | 2023.08.10 04:00 | close | 1077 | 0.10 | 94.084 | 93.400 | 96.100 | 0.35 | 17226.76 |
3243 | 2023.08.10 04:00 | close | 1076 | 0.10 | 94.084 | 93.197 | 95.897 | 14.37 | 17241.13 |
3244 | 2023.08.10 04:00 | sell | 1082 | 0.10 | 94.084 | 0.000 | 0.000 | ||
3245 | 2023.08.10 04:00 | modify | 1082 | 0.10 | 94.084 | 94.784 | 92.084 | ||
3246 | 2023.08.10 08:00 | close | 1082 | 0.10 | 94.241 | 94.784 | 92.084 | -10.82 | 17230.31 |
3247 | 2023.08.10 08:00 | buy | 1083 | 0.10 | 94.241 | 0.000 | 0.000 | ||
3248 | 2023.08.10 08:00 | modify | 1083 | 0.10 | 94.241 | 93.541 | 96.241 | ||
3249 | 2023.08.10 12:00 | buy | 1084 | 0.10 | 94.476 | 0.000 | 0.000 | ||
3250 | 2023.08.10 12:00 | modify | 1084 | 0.10 | 94.476 | 93.776 | 96.476 | ||
3251 | 2023.08.10 16:00 | buy | 1085 | 0.10 | 94.709 | 0.000 | 0.000 | ||
3252 | 2023.08.10 16:00 | modify | 1085 | 0.10 | 94.709 | 94.009 | 96.709 | ||
3253 | 2023.08.10 20:00 | buy | 1086 | 0.10 | 94.472 | 0.000 | 0.000 | ||
3254 | 2023.08.10 20:00 | modify | 1086 | 0.10 | 94.472 | 93.772 | 96.472 | ||
3255 | 2023.08.11 00:00 | buy | 1087 | 0.10 | 94.353 | 0.000 | 0.000 | ||
3256 | 2023.08.11 00:00 | modify | 1087 | 0.10 | 94.353 | 93.653 | 96.353 | ||
3257 | 2023.08.11 04:00 | buy | 1088 | 0.10 | 94.425 | 0.000 | 0.000 | ||
3258 | 2023.08.11 04:00 | modify | 1088 | 0.10 | 94.425 | 93.725 | 96.425 | ||
3259 | 2023.08.11 08:00 | buy | 1089 | 0.10 | 94.370 | 0.000 | 0.000 | ||
3260 | 2023.08.11 08:00 | modify | 1089 | 0.10 | 94.370 | 93.670 | 96.370 | ||
3261 | 2023.08.11 12:00 | close | 1089 | 0.10 | 94.318 | 93.670 | 96.370 | -3.59 | 17226.72 |
3262 | 2023.08.11 12:00 | close | 1088 | 0.10 | 94.318 | 93.725 | 96.425 | -7.39 | 17219.33 |
3263 | 2023.08.11 12:00 | close | 1087 | 0.10 | 94.318 | 93.653 | 96.353 | -2.42 | 17216.91 |
3264 | 2023.08.11 12:00 | close | 1086 | 0.10 | 94.318 | 93.772 | 96.472 | -10.14 | 17206.77 |
3265 | 2023.08.11 12:00 | close | 1085 | 0.10 | 94.318 | 94.009 | 96.709 | -26.51 | 17180.26 |
3266 | 2023.08.11 12:00 | close | 1084 | 0.10 | 94.318 | 93.776 | 96.476 | -10.42 | 17169.83 |
3267 | 2023.08.11 12:00 | close | 1083 | 0.10 | 94.318 | 93.541 | 96.241 | 5.81 | 17175.64 |
3268 | 2023.08.11 12:00 | sell | 1090 | 0.10 | 94.318 | 0.000 | 0.000 | ||
3269 | 2023.08.11 12:00 | modify | 1090 | 0.10 | 94.318 | 95.018 | 92.318 | ||
3270 | 2023.08.11 16:00 | sell | 1091 | 0.10 | 94.092 | 0.000 | 0.000 | ||
3271 | 2023.08.11 16:00 | modify | 1091 | 0.10 | 94.092 | 94.792 | 92.092 | ||
3272 | 2023.08.11 20:00 | sell | 1092 | 0.10 | 94.146 | 0.000 | 0.000 | ||
3273 | 2023.08.11 20:00 | modify | 1092 | 0.10 | 94.146 | 94.846 | 92.146 | ||
3274 | 2023.08.14 00:00 | sell | 1093 | 0.10 | 94.079 | 0.000 | 0.000 | ||
3275 | 2023.08.14 00:00 | modify | 1093 | 0.10 | 94.079 | 94.779 | 92.079 | ||
3276 | 2023.08.14 04:00 | sell | 1094 | 0.10 | 93.714 | 0.000 | 0.000 | ||
3277 | 2023.08.14 04:00 | modify | 1094 | 0.10 | 93.714 | 94.414 | 91.714 | ||
3278 | 2023.08.14 08:00 | sell | 1095 | 0.10 | 94.060 | 0.000 | 0.000 | ||
3279 | 2023.08.14 08:00 | modify | 1095 | 0.10 | 94.060 | 94.760 | 92.060 | ||
3280 | 2023.08.14 12:00 | sell | 1096 | 0.10 | 94.213 | 0.000 | 0.000 | ||
3281 | 2023.08.14 12:00 | modify | 1096 | 0.10 | 94.213 | 94.913 | 92.213 | ||
3282 | 2023.08.14 15:40 | s/l | 1094 | 0.10 | 94.414 | 94.414 | 91.714 | -48.26 | 17127.38 |
3283 | 2023.08.14 16:00 | sell | 1097 | 0.10 | 94.374 | 0.000 | 0.000 | ||
3284 | 2023.08.14 16:00 | modify | 1097 | 0.10 | 94.374 | 95.074 | 92.374 | ||
3285 | 2023.08.14 20:00 | close | 1097 | 0.10 | 94.368 | 95.074 | 92.374 | 0.41 | 17127.79 |
3286 | 2023.08.14 20:00 | close | 1096 | 0.10 | 94.368 | 94.913 | 92.213 | -10.69 | 17117.10 |
3287 | 2023.08.14 20:00 | close | 1095 | 0.10 | 94.368 | 94.760 | 92.060 | -21.23 | 17095.87 |
3288 | 2023.08.14 20:00 | close | 1093 | 0.10 | 94.368 | 94.779 | 92.079 | -19.92 | 17075.95 |
3289 | 2023.08.14 20:00 | close | 1092 | 0.10 | 94.368 | 94.846 | 92.146 | -16.16 | 17059.79 |
3290 | 2023.08.14 20:00 | close | 1091 | 0.10 | 94.368 | 94.792 | 92.092 | -19.88 | 17039.90 |
3291 | 2023.08.14 20:00 | close | 1090 | 0.10 | 94.368 | 95.018 | 92.318 | -4.30 | 17035.60 |
3292 | 2023.08.14 20:00 | buy | 1098 | 0.10 | 94.368 | 0.000 | 0.000 | ||
3293 | 2023.08.14 20:00 | modify | 1098 | 0.10 | 94.368 | 93.668 | 96.368 | ||
3294 | 2023.08.15 00:00 | buy | 1099 | 0.10 | 94.385 | 0.000 | 0.000 | ||
3295 | 2023.08.15 00:00 | modify | 1099 | 0.10 | 94.385 | 93.685 | 96.385 | ||
3296 | 2023.08.15 04:00 | buy | 1100 | 0.10 | 94.704 | 0.000 | 0.000 | ||
3297 | 2023.08.15 04:00 | modify | 1100 | 0.10 | 94.704 | 94.004 | 96.704 | ||
3298 | 2023.08.15 08:00 | buy | 1101 | 0.10 | 94.325 | 0.000 | 0.000 | ||
3299 | 2023.08.15 08:00 | modify | 1101 | 0.10 | 94.325 | 93.625 | 96.325 | ||
3300 | 2023.08.15 12:00 | buy | 1102 | 0.10 | 94.173 | 0.000 | 0.000 | ||
3301 | 2023.08.15 12:00 | modify | 1102 | 0.10 | 94.173 | 93.473 | 96.173 | ||
3302 | 2023.08.15 14:05 | s/l | 1100 | 0.10 | 94.004 | 94.004 | 96.704 | -48.33 | 16987.27 |
3303 | 2023.08.15 16:00 | close | 1102 | 0.10 | 94.265 | 93.473 | 96.173 | 6.35 | 16993.62 |
3304 | 2023.08.15 16:00 | close | 1101 | 0.10 | 94.265 | 93.625 | 96.325 | -4.14 | 16989.48 |
3305 | 2023.08.15 16:00 | close | 1099 | 0.10 | 94.265 | 93.685 | 96.385 | -8.29 | 16981.19 |
3306 | 2023.08.15 16:00 | close | 1098 | 0.10 | 94.265 | 93.668 | 96.368 | -6.62 | 16974.56 |
3307 | 2023.08.15 16:00 | sell | 1103 | 0.10 | 94.265 | 0.000 | 0.000 | ||
3308 | 2023.08.15 16:00 | modify | 1103 | 0.10 | 94.265 | 94.965 | 92.265 | ||
3309 | 2023.08.15 20:00 | sell | 1104 | 0.10 | 93.979 | 0.000 | 0.000 | ||
3310 | 2023.08.15 20:00 | modify | 1104 | 0.10 | 93.979 | 94.679 | 91.979 | ||
3311 | 2023.08.16 00:00 | sell | 1105 | 0.10 | 94.030 | 0.000 | 0.000 | ||
3312 | 2023.08.16 00:00 | modify | 1105 | 0.10 | 94.030 | 94.730 | 92.030 | ||
3313 | 2023.08.16 04:00 | sell | 1106 | 0.10 | 93.830 | 0.000 | 0.000 | ||
3314 | 2023.08.16 04:00 | modify | 1106 | 0.10 | 93.830 | 94.530 | 91.830 | ||
3315 | 2023.08.16 08:00 | sell | 1107 | 0.10 | 94.133 | 0.000 | 0.000 | ||
3316 | 2023.08.16 08:00 | modify | 1107 | 0.10 | 94.133 | 94.833 | 92.133 | ||
3317 | 2023.08.16 12:00 | sell | 1108 | 0.10 | 94.117 | 0.000 | 0.000 | ||
3318 | 2023.08.16 12:00 | modify | 1108 | 0.10 | 94.117 | 94.817 | 92.117 | ||
3319 | 2023.08.16 16:00 | sell | 1109 | 0.10 | 93.889 | 0.000 | 0.000 | ||
3320 | 2023.08.16 16:00 | modify | 1109 | 0.10 | 93.889 | 94.589 | 91.889 | ||
3321 | 2023.08.16 20:00 | sell | 1110 | 0.10 | 93.986 | 0.000 | 0.000 | ||
3322 | 2023.08.16 20:00 | modify | 1110 | 0.10 | 93.986 | 94.686 | 91.986 | ||
3323 | 2023.08.17 00:00 | close | 1110 | 0.10 | 93.881 | 94.686 | 91.986 | 4.67 | 16979.23 |
3324 | 2023.08.17 00:00 | close | 1109 | 0.10 | 93.881 | 94.589 | 91.889 | -2.01 | 16977.22 |
3325 | 2023.08.17 00:00 | close | 1108 | 0.10 | 93.881 | 94.817 | 92.117 | 13.71 | 16990.92 |
3326 | 2023.08.17 00:00 | close | 1107 | 0.10 | 93.881 | 94.833 | 92.133 | 14.81 | 17005.73 |
3327 | 2023.08.17 00:00 | close | 1106 | 0.10 | 93.881 | 94.530 | 91.830 | -6.08 | 16999.64 |
3328 | 2023.08.17 00:00 | close | 1105 | 0.10 | 93.881 | 94.730 | 92.030 | 7.71 | 17007.35 |
3329 | 2023.08.17 00:00 | close | 1104 | 0.10 | 93.881 | 94.679 | 91.979 | 3.33 | 17010.68 |
3330 | 2023.08.17 00:00 | close | 1103 | 0.10 | 93.881 | 94.965 | 92.265 | 23.05 | 17033.73 |
3331 | 2023.08.17 00:00 | buy | 1111 | 0.10 | 93.881 | 0.000 | 0.000 | ||
3332 | 2023.08.17 00:00 | modify | 1111 | 0.10 | 93.881 | 93.181 | 95.881 | ||
3333 | 2023.08.17 04:00 | close | 1111 | 0.10 | 93.446 | 93.181 | 95.881 | -30.04 | 17003.69 |
3334 | 2023.08.17 04:00 | sell | 1112 | 0.10 | 93.446 | 0.000 | 0.000 | ||
3335 | 2023.08.17 04:00 | modify | 1112 | 0.10 | 93.446 | 94.146 | 91.446 | ||
3336 | 2023.08.17 08:00 | sell | 1113 | 0.10 | 93.512 | 0.000 | 0.000 | ||
3337 | 2023.08.17 08:00 | modify | 1113 | 0.10 | 93.512 | 94.212 | 91.512 | ||
3338 | 2023.08.17 12:00 | sell | 1114 | 0.10 | 93.823 | 0.000 | 0.000 | ||
3339 | 2023.08.17 12:00 | modify | 1114 | 0.10 | 93.823 | 94.523 | 91.823 | ||
3340 | 2023.08.17 16:00 | sell | 1115 | 0.10 | 93.763 | 0.000 | 0.000 | ||
3341 | 2023.08.17 16:00 | modify | 1115 | 0.10 | 93.763 | 94.463 | 91.763 | ||
3342 | 2023.08.17 20:00 | sell | 1116 | 0.10 | 93.298 | 0.000 | 0.000 | ||
3343 | 2023.08.17 20:00 | modify | 1116 | 0.10 | 93.298 | 93.998 | 91.298 | ||
3344 | 2023.08.18 00:00 | sell | 1117 | 0.10 | 93.342 | 0.000 | 0.000 | ||
3345 | 2023.08.18 00:00 | modify | 1117 | 0.10 | 93.342 | 94.042 | 91.342 | ||
3346 | 2023.08.18 04:00 | sell | 1118 | 0.10 | 93.112 | 0.000 | 0.000 | ||
3347 | 2023.08.18 04:00 | modify | 1118 | 0.10 | 93.112 | 93.812 | 91.112 | ||
3348 | 2023.08.18 08:00 | sell | 1119 | 0.10 | 92.983 | 0.000 | 0.000 | ||
3349 | 2023.08.18 08:00 | modify | 1119 | 0.10 | 92.983 | 93.683 | 90.983 | ||
3350 | 2023.08.18 12:00 | sell | 1120 | 0.10 | 92.872 | 0.000 | 0.000 | ||
3351 | 2023.08.18 12:00 | modify | 1120 | 0.10 | 92.872 | 93.572 | 90.872 | ||
3352 | 2023.08.18 16:00 | sell | 1121 | 0.10 | 93.073 | 0.000 | 0.000 | ||
3353 | 2023.08.18 16:00 | modify | 1121 | 0.10 | 93.073 | 93.773 | 91.073 | ||
3354 | 2023.08.18 20:00 | sell | 1122 | 0.10 | 93.073 | 0.000 | 0.000 | ||
3355 | 2023.08.18 20:00 | modify | 1122 | 0.10 | 93.073 | 93.773 | 91.073 | ||
3356 | 2023.08.21 00:00 | close | 1122 | 0.10 | 93.239 | 93.773 | 91.073 | -12.29 | 16991.40 |
3357 | 2023.08.21 00:00 | close | 1121 | 0.10 | 93.239 | 93.773 | 91.073 | -12.29 | 16979.10 |
3358 | 2023.08.21 00:00 | close | 1120 | 0.10 | 93.239 | 93.572 | 90.872 | -26.15 | 16952.95 |
3359 | 2023.08.21 00:00 | close | 1119 | 0.10 | 93.239 | 93.683 | 90.983 | -18.50 | 16934.44 |
3360 | 2023.08.21 00:00 | close | 1118 | 0.10 | 93.239 | 93.812 | 91.112 | -9.60 | 16924.84 |
3361 | 2023.08.21 00:00 | close | 1117 | 0.10 | 93.239 | 94.042 | 91.342 | 6.25 | 16931.08 |
3362 | 2023.08.21 00:00 | close | 1116 | 0.10 | 93.239 | 93.998 | 91.298 | 2.36 | 16933.44 |
3363 | 2023.08.21 00:00 | close | 1115 | 0.10 | 93.239 | 94.463 | 91.763 | 34.41 | 16967.86 |
3364 | 2023.08.21 00:00 | close | 1114 | 0.10 | 93.239 | 94.523 | 91.823 | 38.55 | 17006.41 |
3365 | 2023.08.21 00:00 | close | 1113 | 0.10 | 93.239 | 94.212 | 91.512 | 17.11 | 17023.52 |
3366 | 2023.08.21 00:00 | close | 1112 | 0.10 | 93.239 | 94.146 | 91.446 | 12.56 | 17036.08 |
3367 | 2023.08.21 00:00 | buy | 1123 | 0.10 | 93.239 | 0.000 | 0.000 | ||
3368 | 2023.08.21 00:00 | modify | 1123 | 0.10 | 93.239 | 92.539 | 95.239 | ||
3369 | 2023.08.21 04:00 | buy | 1124 | 0.10 | 93.111 | 0.000 | 0.000 | ||
3370 | 2023.08.21 04:00 | modify | 1124 | 0.10 | 93.111 | 92.411 | 95.111 | ||
3371 | 2023.08.21 08:00 | buy | 1125 | 0.10 | 93.127 | 0.000 | 0.000 | ||
3372 | 2023.08.21 08:00 | modify | 1125 | 0.10 | 93.127 | 92.427 | 95.127 | ||
3373 | 2023.08.21 12:00 | buy | 1126 | 0.10 | 93.624 | 0.000 | 0.000 | ||
3374 | 2023.08.21 12:00 | modify | 1126 | 0.10 | 93.624 | 92.924 | 95.624 | ||
3375 | 2023.08.21 16:00 | buy | 1127 | 0.10 | 93.522 | 0.000 | 0.000 | ||
3376 | 2023.08.21 16:00 | modify | 1127 | 0.10 | 93.522 | 92.822 | 95.522 | ||
3377 | 2023.08.21 20:00 | buy | 1128 | 0.10 | 93.854 | 0.000 | 0.000 | ||
3378 | 2023.08.21 20:00 | modify | 1128 | 0.10 | 93.854 | 93.154 | 95.854 | ||
3379 | 2023.08.22 00:00 | buy | 1129 | 0.10 | 93.817 | 0.000 | 0.000 | ||
3380 | 2023.08.22 00:00 | modify | 1129 | 0.10 | 93.817 | 93.117 | 95.817 | ||
3381 | 2023.08.22 04:00 | buy | 1130 | 0.10 | 93.799 | 0.000 | 0.000 | ||
3382 | 2023.08.22 04:00 | modify | 1130 | 0.10 | 93.799 | 93.099 | 95.799 | ||
3383 | 2023.08.22 08:00 | buy | 1131 | 0.10 | 93.957 | 0.000 | 0.000 | ||
3384 | 2023.08.22 08:00 | modify | 1131 | 0.10 | 93.957 | 93.257 | 95.957 | ||
3385 | 2023.08.22 12:00 | buy | 1132 | 0.10 | 94.046 | 0.000 | 0.000 | ||
3386 | 2023.08.22 12:00 | modify | 1132 | 0.10 | 94.046 | 93.346 | 96.046 | ||
3387 | 2023.08.22 16:00 | buy | 1133 | 0.10 | 93.685 | 0.000 | 0.000 | ||
3388 | 2023.08.22 16:00 | modify | 1133 | 0.10 | 93.685 | 92.985 | 95.685 | ||
3389 | 2023.08.22 20:00 | buy | 1134 | 0.10 | 93.709 | 0.000 | 0.000 | ||
3390 | 2023.08.22 20:00 | modify | 1134 | 0.10 | 93.709 | 93.009 | 95.709 | ||
3391 | 2023.08.23 00:00 | close | 1134 | 0.10 | 93.647 | 93.009 | 95.709 | -3.79 | 17032.28 |
3392 | 2023.08.23 00:00 | close | 1133 | 0.10 | 93.647 | 92.985 | 95.685 | -2.14 | 17030.14 |
3393 | 2023.08.23 00:00 | close | 1132 | 0.10 | 93.647 | 93.346 | 96.046 | -27.06 | 17003.08 |
3394 | 2023.08.23 00:00 | close | 1131 | 0.10 | 93.647 | 93.257 | 95.957 | -20.92 | 16982.15 |
3395 | 2023.08.23 00:00 | close | 1130 | 0.10 | 93.647 | 93.099 | 95.799 | -10.01 | 16972.14 |
3396 | 2023.08.23 00:00 | close | 1129 | 0.10 | 93.647 | 93.117 | 95.817 | -11.25 | 16960.89 |
3397 | 2023.08.23 00:00 | close | 1128 | 0.10 | 93.647 | 93.154 | 95.854 | -13.32 | 16947.57 |
3398 | 2023.08.23 00:00 | close | 1127 | 0.10 | 93.647 | 92.822 | 95.522 | 9.60 | 16957.18 |
3399 | 2023.08.23 00:00 | close | 1126 | 0.10 | 93.647 | 92.924 | 95.624 | 2.56 | 16959.74 |
3400 | 2023.08.23 00:00 | close | 1125 | 0.10 | 93.647 | 92.427 | 95.127 | 36.87 | 16996.61 |
3401 | 2023.08.23 00:00 | close | 1124 | 0.10 | 93.647 | 92.411 | 95.111 | 37.98 | 17034.60 |
3402 | 2023.08.23 00:00 | close | 1123 | 0.10 | 93.647 | 92.539 | 95.239 | 29.14 | 17063.74 |
3403 | 2023.08.23 00:00 | sell | 1135 | 0.10 | 93.647 | 0.000 | 0.000 | ||
3404 | 2023.08.23 00:00 | modify | 1135 | 0.10 | 93.647 | 94.347 | 91.647 | ||
3405 | 2023.08.23 04:00 | sell | 1136 | 0.10 | 93.766 | 0.000 | 0.000 | ||
3406 | 2023.08.23 04:00 | modify | 1136 | 0.10 | 93.766 | 94.466 | 91.766 | ||
3407 | 2023.08.23 08:00 | sell | 1137 | 0.10 | 93.472 | 0.000 | 0.000 | ||
3408 | 2023.08.23 08:00 | modify | 1137 | 0.10 | 93.472 | 94.172 | 91.472 | ||
3409 | 2023.08.23 12:00 | sell | 1138 | 0.10 | 93.350 | 0.000 | 0.000 | ||
3410 | 2023.08.23 12:00 | modify | 1138 | 0.10 | 93.350 | 94.050 | 91.350 | ||
3411 | 2023.08.23 16:00 | sell | 1139 | 0.10 | 93.543 | 0.000 | 0.000 | ||
3412 | 2023.08.23 16:00 | modify | 1139 | 0.10 | 93.543 | 94.243 | 91.543 | ||
3413 | 2023.08.23 20:00 | sell | 1140 | 0.10 | 93.763 | 0.000 | 0.000 | ||
3414 | 2023.08.23 20:00 | modify | 1140 | 0.10 | 93.763 | 94.463 | 91.763 | ||
3415 | 2023.08.24 00:00 | close | 1140 | 0.10 | 93.789 | 94.463 | 91.763 | -4.35 | 17059.39 |
3416 | 2023.08.24 00:00 | close | 1139 | 0.10 | 93.789 | 94.243 | 91.543 | -19.51 | 17039.87 |
3417 | 2023.08.24 00:00 | close | 1138 | 0.10 | 93.789 | 94.050 | 91.350 | -32.82 | 17007.05 |
3418 | 2023.08.24 00:00 | close | 1137 | 0.10 | 93.789 | 94.172 | 91.472 | -24.41 | 16982.64 |
3419 | 2023.08.24 00:00 | close | 1136 | 0.10 | 93.789 | 94.466 | 91.766 | -4.14 | 16978.49 |
3420 | 2023.08.24 00:00 | close | 1135 | 0.10 | 93.789 | 94.347 | 91.647 | -12.34 | 16966.15 |
3421 | 2023.08.24 00:00 | buy | 1141 | 0.10 | 93.789 | 0.000 | 0.000 | ||
3422 | 2023.08.24 00:00 | modify | 1141 | 0.10 | 93.789 | 93.089 | 95.789 | ||
3423 | 2023.08.24 04:00 | buy | 1142 | 0.10 | 94.001 | 0.000 | 0.000 | ||
3424 | 2023.08.24 04:00 | modify | 1142 | 0.10 | 94.001 | 93.301 | 96.001 | ||
3425 | 2023.08.24 08:00 | buy | 1143 | 0.10 | 93.866 | 0.000 | 0.000 | ||
3426 | 2023.08.24 08:00 | modify | 1143 | 0.10 | 93.866 | 93.166 | 95.866 | ||
3427 | 2023.08.24 12:00 | buy | 1144 | 0.10 | 93.817 | 0.000 | 0.000 | ||
3428 | 2023.08.24 12:00 | modify | 1144 | 0.10 | 93.817 | 93.117 | 95.817 | ||
3429 | 2023.08.24 16:00 | buy | 1145 | 0.10 | 93.672 | 0.000 | 0.000 | ||
3430 | 2023.08.24 16:00 | modify | 1145 | 0.10 | 93.672 | 92.972 | 95.672 | ||
3431 | 2023.08.24 20:00 | buy | 1146 | 0.10 | 93.599 | 0.000 | 0.000 | ||
3432 | 2023.08.24 20:00 | modify | 1146 | 0.10 | 93.599 | 92.899 | 95.599 | ||
3433 | 2023.08.25 00:00 | close | 1146 | 0.10 | 93.657 | 92.899 | 95.599 | 4.49 | 16970.63 |
3434 | 2023.08.25 00:00 | close | 1145 | 0.10 | 93.657 | 92.972 | 95.672 | -0.55 | 16970.08 |
3435 | 2023.08.25 00:00 | close | 1144 | 0.10 | 93.657 | 93.117 | 95.817 | -10.56 | 16959.52 |
3436 | 2023.08.25 00:00 | close | 1143 | 0.10 | 93.657 | 93.166 | 95.866 | -13.94 | 16945.57 |
3437 | 2023.08.25 00:00 | close | 1142 | 0.10 | 93.657 | 93.301 | 96.001 | -23.26 | 16922.31 |
3438 | 2023.08.25 00:00 | close | 1141 | 0.10 | 93.657 | 93.089 | 95.789 | -8.63 | 16913.68 |
3439 | 2023.08.25 00:00 | sell | 1147 | 0.10 | 93.657 | 0.000 | 0.000 | ||
3440 | 2023.08.25 00:00 | modify | 1147 | 0.10 | 93.657 | 94.357 | 91.657 | ||
3441 | 2023.08.25 04:00 | sell | 1148 | 0.10 | 93.616 | 0.000 | 0.000 | ||
3442 | 2023.08.25 04:00 | modify | 1148 | 0.10 | 93.616 | 94.316 | 91.616 | ||
3443 | 2023.08.25 08:00 | sell | 1149 | 0.10 | 93.728 | 0.000 | 0.000 | ||
3444 | 2023.08.25 08:00 | modify | 1149 | 0.10 | 93.728 | 94.428 | 91.728 | ||
3445 | 2023.08.25 12:00 | sell | 1150 | 0.10 | 93.812 | 0.000 | 0.000 | ||
3446 | 2023.08.25 12:00 | modify | 1150 | 0.10 | 93.812 | 94.512 | 91.812 | ||
3447 | 2023.08.25 16:00 | close | 1150 | 0.10 | 93.702 | 94.512 | 91.812 | 7.58 | 16921.26 |
3448 | 2023.08.25 16:00 | close | 1149 | 0.10 | 93.702 | 94.428 | 91.728 | 1.79 | 16923.05 |
3449 | 2023.08.25 16:00 | close | 1148 | 0.10 | 93.702 | 94.316 | 91.616 | -5.93 | 16917.12 |
3450 | 2023.08.25 16:00 | close | 1147 | 0.10 | 93.702 | 94.357 | 91.657 | -3.10 | 16914.02 |
3451 | 2023.08.25 16:00 | buy | 1151 | 0.10 | 93.702 | 0.000 | 0.000 | ||
3452 | 2023.08.25 16:00 | modify | 1151 | 0.10 | 93.702 | 93.002 | 95.702 | ||
3453 | 2023.08.25 20:00 | buy | 1152 | 0.10 | 93.894 | 0.000 | 0.000 | ||
3454 | 2023.08.25 20:00 | modify | 1152 | 0.10 | 93.894 | 93.194 | 95.894 | ||
3455 | 2023.08.28 00:00 | buy | 1153 | 0.10 | 94.049 | 0.000 | 0.000 | ||
3456 | 2023.08.28 00:00 | modify | 1153 | 0.10 | 94.049 | 93.349 | 96.049 | ||
3457 | 2023.08.28 04:00 | buy | 1154 | 0.10 | 94.204 | 0.000 | 0.000 | ||
3458 | 2023.08.28 04:00 | modify | 1154 | 0.10 | 94.204 | 93.504 | 96.204 | ||
3459 | 2023.08.28 08:00 | buy | 1155 | 0.10 | 93.919 | 0.000 | 0.000 | ||
3460 | 2023.08.28 08:00 | modify | 1155 | 0.10 | 93.919 | 93.219 | 95.919 | ||
3461 | 2023.08.28 12:00 | buy | 1156 | 0.10 | 94.021 | 0.000 | 0.000 | ||
3462 | 2023.08.28 12:00 | modify | 1156 | 0.10 | 94.021 | 93.321 | 96.021 | ||
3463 | 2023.08.28 16:00 | buy | 1157 | 0.10 | 94.093 | 0.000 | 0.000 | ||
3464 | 2023.08.28 16:00 | modify | 1157 | 0.10 | 94.093 | 93.393 | 96.093 | ||
3465 | 2023.08.28 20:00 | buy | 1158 | 0.10 | 94.201 | 0.000 | 0.000 | ||
3466 | 2023.08.28 20:00 | modify | 1158 | 0.10 | 94.201 | 93.501 | 96.201 | ||
3467 | 2023.08.29 00:00 | buy | 1159 | 0.10 | 94.174 | 0.000 | 0.000 | ||
3468 | 2023.08.29 00:00 | modify | 1159 | 0.10 | 94.174 | 93.474 | 96.174 | ||
3469 | 2023.08.29 04:00 | buy | 1160 | 0.10 | 94.437 | 0.000 | 0.000 | ||
3470 | 2023.08.29 04:00 | modify | 1160 | 0.10 | 94.437 | 93.737 | 96.437 | ||
3471 | 2023.08.29 08:00 | buy | 1161 | 0.10 | 94.286 | 0.000 | 0.000 | ||
3472 | 2023.08.29 08:00 | modify | 1161 | 0.10 | 94.286 | 93.586 | 96.286 | ||
3473 | 2023.08.29 12:00 | buy | 1162 | 0.10 | 94.451 | 0.000 | 0.000 | ||
3474 | 2023.08.29 12:00 | modify | 1162 | 0.10 | 94.451 | 93.751 | 96.451 | ||
3475 | 2023.08.29 16:00 | buy | 1163 | 0.10 | 94.329 | 0.000 | 0.000 | ||
3476 | 2023.08.29 16:00 | modify | 1163 | 0.10 | 94.329 | 93.629 | 96.329 | ||
3477 | 2023.08.29 20:00 | buy | 1164 | 0.10 | 94.571 | 0.000 | 0.000 | ||
3478 | 2023.08.29 20:00 | modify | 1164 | 0.10 | 94.571 | 93.871 | 96.571 | ||
3479 | 2023.08.30 00:00 | buy | 1165 | 0.10 | 94.566 | 0.000 | 0.000 | ||
3480 | 2023.08.30 00:00 | modify | 1165 | 0.10 | 94.566 | 93.866 | 96.566 | ||
3481 | 2023.08.30 04:00 | buy | 1166 | 0.10 | 94.623 | 0.000 | 0.000 | ||
3482 | 2023.08.30 04:00 | modify | 1166 | 0.10 | 94.623 | 93.923 | 96.623 | ||
3483 | 2023.08.30 08:00 | buy | 1167 | 0.10 | 94.676 | 0.000 | 0.000 | ||
3484 | 2023.08.30 08:00 | modify | 1167 | 0.10 | 94.676 | 93.976 | 96.676 | ||
3485 | 2023.08.30 12:00 | buy | 1168 | 0.10 | 94.679 | 0.000 | 0.000 | ||
3486 | 2023.08.30 12:00 | modify | 1168 | 0.10 | 94.679 | 93.979 | 96.679 | ||
3487 | 2023.08.30 16:00 | buy | 1169 | 0.10 | 94.805 | 0.000 | 0.000 | ||
3488 | 2023.08.30 16:00 | modify | 1169 | 0.10 | 94.805 | 94.105 | 96.805 | ||
3489 | 2023.08.30 20:00 | buy | 1170 | 0.10 | 94.780 | 0.000 | 0.000 | ||
3490 | 2023.08.30 20:00 | modify | 1170 | 0.10 | 94.780 | 94.080 | 96.780 | ||
3491 | 2023.08.31 00:00 | buy | 1171 | 0.10 | 94.678 | 0.000 | 0.000 | ||
3492 | 2023.08.31 00:00 | modify | 1171 | 0.10 | 94.678 | 93.978 | 96.678 | ||
3493 | 2023.08.31 04:00 | buy | 1172 | 0.10 | 94.672 | 0.000 | 0.000 | ||
3494 | 2023.08.31 04:00 | modify | 1172 | 0.10 | 94.672 | 93.972 | 96.672 | ||
3495 | 2023.08.31 08:00 | buy | 1173 | 0.10 | 94.617 | 0.000 | 0.000 | ||
3496 | 2023.08.31 08:00 | modify | 1173 | 0.10 | 94.617 | 93.917 | 96.617 | ||
3497 | 2023.08.31 12:00 | close | 1173 | 0.10 | 94.400 | 93.917 | 96.617 | -14.98 | 16899.04 |
3498 | 2023.08.31 12:00 | close | 1172 | 0.10 | 94.400 | 93.972 | 96.672 | -18.78 | 16880.26 |
3499 | 2023.08.31 12:00 | close | 1171 | 0.10 | 94.400 | 93.978 | 96.678 | -19.20 | 16861.06 |
3500 | 2023.08.31 12:00 | close | 1170 | 0.10 | 94.400 | 94.080 | 96.780 | -24.78 | 16836.28 |
3501 | 2023.08.31 12:00 | close | 1169 | 0.10 | 94.400 | 94.105 | 96.805 | -26.50 | 16809.78 |
3502 | 2023.08.31 12:00 | close | 1168 | 0.10 | 94.400 | 93.979 | 96.679 | -17.80 | 16791.98 |
3503 | 2023.08.31 12:00 | close | 1167 | 0.10 | 94.400 | 93.976 | 96.676 | -17.60 | 16774.38 |
3504 | 2023.08.31 12:00 | close | 1166 | 0.10 | 94.400 | 93.923 | 96.623 | -13.94 | 16760.44 |
3505 | 2023.08.31 12:00 | close | 1165 | 0.10 | 94.400 | 93.866 | 96.566 | -10.00 | 16750.44 |
3506 | 2023.08.31 12:00 | close | 1164 | 0.10 | 94.400 | 93.871 | 96.571 | -9.86 | 16740.58 |
3507 | 2023.08.31 12:00 | close | 1163 | 0.10 | 94.400 | 93.629 | 96.329 | 6.85 | 16747.43 |
3508 | 2023.08.31 12:00 | close | 1162 | 0.10 | 94.400 | 93.751 | 96.451 | -1.57 | 16745.86 |
3509 | 2023.08.31 12:00 | close | 1161 | 0.10 | 94.400 | 93.586 | 96.286 | 9.82 | 16755.67 |
3510 | 2023.08.31 12:00 | close | 1160 | 0.10 | 94.400 | 93.737 | 96.437 | -0.61 | 16755.06 |
3511 | 2023.08.31 12:00 | close | 1159 | 0.10 | 94.400 | 93.474 | 96.174 | 17.55 | 16772.61 |
3512 | 2023.08.31 12:00 | close | 1158 | 0.10 | 94.400 | 93.501 | 96.201 | 16.17 | 16788.78 |
3513 | 2023.08.31 12:00 | close | 1157 | 0.10 | 94.400 | 93.393 | 96.093 | 23.62 | 16812.41 |
3514 | 2023.08.31 12:00 | close | 1156 | 0.10 | 94.400 | 93.321 | 96.021 | 28.60 | 16841.01 |
3515 | 2023.08.31 12:00 | close | 1155 | 0.10 | 94.400 | 93.219 | 95.919 | 35.64 | 16876.66 |
3516 | 2023.08.31 12:00 | close | 1154 | 0.10 | 94.400 | 93.504 | 96.204 | 15.96 | 16892.62 |
3517 | 2023.08.31 12:00 | close | 1153 | 0.10 | 94.400 | 93.349 | 96.049 | 26.66 | 16919.29 |
3518 | 2023.08.31 12:00 | close | 1152 | 0.10 | 94.400 | 93.194 | 95.894 | 37.85 | 16957.14 |
3519 | 2023.08.31 12:00 | close | 1151 | 0.10 | 94.400 | 93.002 | 95.702 | 51.11 | 17008.25 |
3520 | 2023.08.31 12:00 | sell | 1174 | 0.10 | 94.400 | 0.000 | 0.000 | ||
3521 | 2023.08.31 12:00 | modify | 1174 | 0.10 | 94.400 | 95.100 | 92.400 | ||
3522 | 2023.08.31 16:00 | sell | 1175 | 0.10 | 94.205 | 0.000 | 0.000 | ||
3523 | 2023.08.31 16:00 | modify | 1175 | 0.10 | 94.205 | 94.905 | 92.205 | ||
3524 | 2023.08.31 20:00 | sell | 1176 | 0.10 | 94.239 | 0.000 | 0.000 | ||
3525 | 2023.08.31 20:00 | modify | 1176 | 0.10 | 94.239 | 94.939 | 92.239 | ||
3526 | 2023.09.01 00:00 | sell | 1177 | 0.10 | 94.367 | 0.000 | 0.000 | ||
3527 | 2023.09.01 00:00 | modify | 1177 | 0.10 | 94.367 | 95.067 | 92.367 | ||
3528 | 2023.09.01 04:00 | sell | 1178 | 0.10 | 94.075 | 0.000 | 0.000 | ||
3529 | 2023.09.01 04:00 | modify | 1178 | 0.10 | 94.075 | 94.775 | 92.075 | ||
3530 | 2023.09.01 08:00 | sell | 1179 | 0.10 | 94.192 | 0.000 | 0.000 | ||
3531 | 2023.09.01 08:00 | modify | 1179 | 0.10 | 94.192 | 94.892 | 92.192 | ||
3532 | 2023.09.01 12:00 | sell | 1180 | 0.10 | 94.105 | 0.000 | 0.000 | ||
3533 | 2023.09.01 12:00 | modify | 1180 | 0.10 | 94.105 | 94.805 | 92.105 | ||
3534 | 2023.09.01 16:00 | sell | 1181 | 0.10 | 94.236 | 0.000 | 0.000 | ||
3535 | 2023.09.01 16:00 | modify | 1181 | 0.10 | 94.236 | 94.936 | 92.236 | ||
3536 | 2023.09.01 20:00 | sell | 1182 | 0.10 | 94.265 | 0.000 | 0.000 | ||
3537 | 2023.09.01 20:00 | modify | 1182 | 0.10 | 94.265 | 94.965 | 92.265 | ||
3538 | 2023.09.04 00:00 | close | 1182 | 0.10 | 94.266 | 94.965 | 92.265 | -0.92 | 17007.33 |
3539 | 2023.09.04 00:00 | close | 1181 | 0.10 | 94.266 | 94.936 | 92.236 | -2.92 | 17004.40 |
3540 | 2023.09.04 00:00 | close | 1180 | 0.10 | 94.266 | 94.805 | 92.105 | -11.95 | 16992.45 |
3541 | 2023.09.04 00:00 | close | 1179 | 0.10 | 94.266 | 94.892 | 92.192 | -5.95 | 16986.49 |
3542 | 2023.09.04 00:00 | close | 1178 | 0.10 | 94.266 | 94.775 | 92.075 | -14.02 | 16972.47 |
3543 | 2023.09.04 00:00 | close | 1177 | 0.10 | 94.266 | 95.067 | 92.367 | 6.11 | 16978.57 |
3544 | 2023.09.04 00:00 | close | 1176 | 0.10 | 94.266 | 94.939 | 92.239 | -3.58 | 16974.99 |
3545 | 2023.09.04 00:00 | close | 1175 | 0.10 | 94.266 | 94.905 | 92.205 | -5.92 | 16969.07 |
3546 | 2023.09.04 00:00 | close | 1174 | 0.10 | 94.266 | 95.100 | 92.400 | 7.52 | 16976.59 |
3547 | 2023.09.04 00:00 | buy | 1183 | 0.10 | 94.266 | 0.000 | 0.000 | ||
3548 | 2023.09.04 00:00 | modify | 1183 | 0.10 | 94.266 | 93.566 | 96.266 | ||
3549 | 2023.09.04 04:00 | buy | 1184 | 0.10 | 94.524 | 0.000 | 0.000 | ||
3550 | 2023.09.04 04:00 | modify | 1184 | 0.10 | 94.524 | 93.824 | 96.524 | ||
3551 | 2023.09.04 08:00 | buy | 1185 | 0.10 | 94.673 | 0.000 | 0.000 | ||
3552 | 2023.09.04 08:00 | modify | 1185 | 0.10 | 94.673 | 93.973 | 96.673 | ||
3553 | 2023.09.04 12:00 | buy | 1186 | 0.10 | 94.680 | 0.000 | 0.000 | ||
3554 | 2023.09.04 12:00 | modify | 1186 | 0.10 | 94.680 | 93.980 | 96.680 | ||
3555 | 2023.09.04 16:00 | buy | 1187 | 0.10 | 94.632 | 0.000 | 0.000 | ||
3556 | 2023.09.04 16:00 | modify | 1187 | 0.10 | 94.632 | 93.932 | 96.632 | ||
3557 | 2023.09.04 20:00 | buy | 1188 | 0.10 | 94.657 | 0.000 | 0.000 | ||
3558 | 2023.09.04 20:00 | modify | 1188 | 0.10 | 94.657 | 93.957 | 96.657 | ||
3559 | 2023.09.05 00:00 | buy | 1189 | 0.10 | 94.655 | 0.000 | 0.000 | ||
3560 | 2023.09.05 00:00 | modify | 1189 | 0.10 | 94.655 | 93.955 | 96.655 | ||
3561 | 2023.09.05 04:00 | buy | 1190 | 0.10 | 94.325 | 0.000 | 0.000 | ||
3562 | 2023.09.05 04:00 | modify | 1190 | 0.10 | 94.325 | 93.625 | 96.325 | ||
3563 | 2023.09.05 06:05 | s/l | 1185 | 0.10 | 93.973 | 93.973 | 96.673 | -47.84 | 16928.75 |
3564 | 2023.09.05 06:05 | s/l | 1186 | 0.10 | 93.980 | 93.980 | 96.680 | -47.84 | 16880.91 |
3565 | 2023.09.05 06:10 | s/l | 1188 | 0.10 | 93.957 | 93.957 | 96.657 | -47.84 | 16833.07 |
3566 | 2023.09.05 06:10 | s/l | 1189 | 0.10 | 93.955 | 93.955 | 96.655 | -48.33 | 16784.74 |
3567 | 2023.09.05 06:20 | s/l | 1187 | 0.10 | 93.932 | 93.932 | 96.632 | -47.84 | 16736.89 |
3568 | 2023.09.05 06:30 | s/l | 1184 | 0.10 | 93.824 | 93.824 | 96.524 | -47.84 | 16689.05 |
3569 | 2023.09.05 07:40 | s/l | 1190 | 0.10 | 93.625 | 93.625 | 96.325 | -48.33 | 16640.72 |
3570 | 2023.09.05 08:00 | close | 1183 | 0.10 | 93.678 | 93.566 | 96.266 | -40.11 | 16600.61 |
3571 | 2023.09.05 08:00 | sell | 1191 | 0.10 | 93.678 | 0.000 | 0.000 | ||
3572 | 2023.09.05 08:00 | modify | 1191 | 0.10 | 93.678 | 94.378 | 91.678 | ||
3573 | 2023.09.05 12:00 | sell | 1192 | 0.10 | 93.785 | 0.000 | 0.000 | ||
3574 | 2023.09.05 12:00 | modify | 1192 | 0.10 | 93.785 | 94.485 | 91.785 | ||
3575 | 2023.09.05 16:00 | sell | 1193 | 0.10 | 94.207 | 0.000 | 0.000 | ||
3576 | 2023.09.05 16:00 | modify | 1193 | 0.10 | 94.207 | 94.907 | 92.207 | ||
3577 | 2023.09.05 20:00 | sell | 1194 | 0.10 | 94.225 | 0.000 | 0.000 | ||
3578 | 2023.09.05 20:00 | modify | 1194 | 0.10 | 94.225 | 94.925 | 92.225 | ||
3579 | 2023.09.06 00:00 | sell | 1195 | 0.10 | 93.995 | 0.000 | 0.000 | ||
3580 | 2023.09.06 00:00 | modify | 1195 | 0.10 | 93.995 | 94.695 | 91.995 | ||
3581 | 2023.09.06 04:00 | sell | 1196 | 0.10 | 94.123 | 0.000 | 0.000 | ||
3582 | 2023.09.06 04:00 | modify | 1196 | 0.10 | 94.123 | 94.823 | 92.123 | ||
3583 | 2023.09.06 08:00 | close | 1196 | 0.10 | 94.087 | 94.823 | 92.123 | 2.48 | 16603.09 |
3584 | 2023.09.06 08:00 | close | 1195 | 0.10 | 94.087 | 94.695 | 91.995 | -6.34 | 16596.75 |
3585 | 2023.09.06 08:00 | close | 1194 | 0.10 | 94.087 | 94.925 | 92.225 | 8.66 | 16605.40 |
3586 | 2023.09.06 08:00 | close | 1193 | 0.10 | 94.087 | 94.907 | 92.207 | 7.42 | 16612.82 |
3587 | 2023.09.06 08:00 | close | 1192 | 0.10 | 94.087 | 94.485 | 91.785 | -21.67 | 16591.14 |
3588 | 2023.09.06 08:00 | close | 1191 | 0.10 | 94.087 | 94.378 | 91.678 | -29.05 | 16562.09 |
3589 | 2023.09.06 08:00 | buy | 1197 | 0.10 | 94.087 | 0.000 | 0.000 | ||
3590 | 2023.09.06 08:00 | modify | 1197 | 0.10 | 94.087 | 93.387 | 96.087 | ||
3591 | 2023.09.06 12:00 | buy | 1198 | 0.10 | 94.193 | 0.000 | 0.000 | ||
3592 | 2023.09.06 12:00 | modify | 1198 | 0.10 | 94.193 | 93.493 | 96.193 | ||
3593 | 2023.09.06 16:00 | buy | 1199 | 0.10 | 94.251 | 0.000 | 0.000 | ||
3594 | 2023.09.06 16:00 | modify | 1199 | 0.10 | 94.251 | 93.551 | 96.251 | ||
3595 | 2023.09.06 20:00 | close | 1199 | 0.10 | 94.215 | 93.551 | 96.251 | -2.48 | 16559.61 |
3596 | 2023.09.06 20:00 | close | 1198 | 0.10 | 94.215 | 93.493 | 96.193 | 1.52 | 16561.13 |
3597 | 2023.09.06 20:00 | close | 1197 | 0.10 | 94.215 | 93.387 | 96.087 | 8.84 | 16569.97 |
3598 | 2023.09.06 20:00 | sell | 1200 | 0.10 | 94.215 | 0.000 | 0.000 | ||
3599 | 2023.09.06 20:00 | modify | 1200 | 0.10 | 94.215 | 94.915 | 92.215 | ||
3600 | 2023.09.07 00:00 | close | 1200 | 0.10 | 94.286 | 94.915 | 92.215 | -7.45 | 16562.51 |
3601 | 2023.09.07 00:00 | buy | 1201 | 0.10 | 94.286 | 0.000 | 0.000 | ||
3602 | 2023.09.07 00:00 | modify | 1201 | 0.10 | 94.286 | 93.586 | 96.286 | ||
3603 | 2023.09.07 04:00 | buy | 1202 | 0.10 | 94.039 | 0.000 | 0.000 | ||
3604 | 2023.09.07 04:00 | modify | 1202 | 0.10 | 94.039 | 93.339 | 96.039 | ||
3605 | 2023.09.07 08:00 | buy | 1203 | 0.10 | 94.198 | 0.000 | 0.000 | ||
3606 | 2023.09.07 08:00 | modify | 1203 | 0.10 | 94.198 | 93.498 | 96.198 | ||
3607 | 2023.09.07 12:00 | close | 1203 | 0.10 | 93.973 | 93.498 | 96.198 | -15.53 | 16546.98 |
3608 | 2023.09.07 12:00 | close | 1202 | 0.10 | 93.973 | 93.339 | 96.039 | -4.56 | 16542.42 |
3609 | 2023.09.07 12:00 | close | 1201 | 0.10 | 93.973 | 93.586 | 96.286 | -21.61 | 16520.81 |
3610 | 2023.09.07 12:00 | sell | 1204 | 0.10 | 93.973 | 0.000 | 0.000 | ||
3611 | 2023.09.07 12:00 | modify | 1204 | 0.10 | 93.973 | 94.673 | 91.973 | ||
3612 | 2023.09.07 16:00 | sell | 1205 | 0.10 | 93.852 | 0.000 | 0.000 | ||
3613 | 2023.09.07 16:00 | modify | 1205 | 0.10 | 93.852 | 94.552 | 91.852 | ||
3614 | 2023.09.07 20:00 | sell | 1206 | 0.10 | 93.865 | 0.000 | 0.000 | ||
3615 | 2023.09.07 20:00 | modify | 1206 | 0.10 | 93.865 | 94.565 | 91.865 | ||
3616 | 2023.09.08 00:00 | sell | 1207 | 0.10 | 93.966 | 0.000 | 0.000 | ||
3617 | 2023.09.08 00:00 | modify | 1207 | 0.10 | 93.966 | 94.666 | 91.966 | ||
3618 | 2023.09.08 04:00 | sell | 1208 | 0.10 | 94.008 | 0.000 | 0.000 | ||
3619 | 2023.09.08 04:00 | modify | 1208 | 0.10 | 94.008 | 94.708 | 92.008 | ||
3620 | 2023.09.08 08:00 | sell | 1209 | 0.10 | 94.256 | 0.000 | 0.000 | ||
3621 | 2023.09.08 08:00 | modify | 1209 | 0.10 | 94.256 | 94.956 | 92.256 | ||
3622 | 2023.09.08 12:00 | close | 1209 | 0.10 | 94.312 | 94.956 | 92.256 | -3.86 | 16516.95 |
3623 | 2023.09.08 12:00 | close | 1208 | 0.10 | 94.312 | 94.708 | 92.008 | -20.96 | 16495.99 |
3624 | 2023.09.08 12:00 | close | 1207 | 0.10 | 94.312 | 94.666 | 91.966 | -23.85 | 16472.14 |
3625 | 2023.09.08 12:00 | close | 1206 | 0.10 | 94.312 | 94.565 | 91.865 | -31.67 | 16440.47 |
3626 | 2023.09.08 12:00 | close | 1205 | 0.10 | 94.312 | 94.552 | 91.852 | -32.56 | 16407.90 |
3627 | 2023.09.08 12:00 | close | 1204 | 0.10 | 94.312 | 94.673 | 91.973 | -24.22 | 16383.68 |
3628 | 2023.09.08 12:00 | buy | 1210 | 0.10 | 94.312 | 0.000 | 0.000 | ||
3629 | 2023.09.08 12:00 | modify | 1210 | 0.10 | 94.312 | 93.612 | 96.312 | ||
3630 | 2023.09.08 16:00 | buy | 1211 | 0.10 | 94.331 | 0.000 | 0.000 | ||
3631 | 2023.09.08 16:00 | modify | 1211 | 0.10 | 94.331 | 93.631 | 96.331 | ||
3632 | 2023.09.08 20:00 | buy | 1212 | 0.10 | 94.284 | 0.000 | 0.000 | ||
3633 | 2023.09.08 20:00 | modify | 1212 | 0.10 | 94.284 | 93.584 | 96.284 | ||
3634 | 2023.09.10 21:40 | s/l | 1210 | 0.10 | 93.612 | 93.612 | 96.312 | -48.34 | 16335.34 |
3635 | 2023.09.10 21:40 | s/l | 1211 | 0.10 | 93.631 | 93.631 | 96.331 | -48.33 | 16287.01 |
3636 | 2023.09.11 00:00 | buy | 1213 | 0.10 | 94.144 | 0.000 | 0.000 | ||
3637 | 2023.09.11 00:00 | modify | 1213 | 0.10 | 94.144 | 93.444 | 96.144 | ||
3638 | 2023.09.11 04:00 | close | 1213 | 0.10 | 93.989 | 93.444 | 96.144 | -10.71 | 16276.30 |
3639 | 2023.09.11 04:00 | close | 1212 | 0.10 | 93.989 | 93.584 | 96.284 | -19.88 | 16256.42 |
3640 | 2023.09.11 04:00 | sell | 1214 | 0.10 | 93.989 | 0.000 | 0.000 | ||
3641 | 2023.09.11 04:00 | modify | 1214 | 0.10 | 93.989 | 94.689 | 91.989 | ||
3642 | 2023.09.11 08:00 | sell | 1215 | 0.10 | 94.056 | 0.000 | 0.000 | ||
3643 | 2023.09.11 08:00 | modify | 1215 | 0.10 | 94.056 | 94.756 | 92.056 | ||
3644 | 2023.09.11 12:00 | sell | 1216 | 0.10 | 94.380 | 0.000 | 0.000 | ||
3645 | 2023.09.11 12:00 | modify | 1216 | 0.10 | 94.380 | 95.080 | 92.380 | ||
3646 | 2023.09.11 16:00 | sell | 1217 | 0.10 | 94.211 | 0.000 | 0.000 | ||
3647 | 2023.09.11 16:00 | modify | 1217 | 0.10 | 94.211 | 94.911 | 92.211 | ||
3648 | 2023.09.11 20:00 | close | 1217 | 0.10 | 94.280 | 94.911 | 92.211 | -4.76 | 16251.66 |
3649 | 2023.09.11 20:00 | close | 1216 | 0.10 | 94.280 | 95.080 | 92.380 | 6.89 | 16258.55 |
3650 | 2023.09.11 20:00 | close | 1215 | 0.10 | 94.280 | 94.756 | 92.056 | -15.44 | 16243.11 |
3651 | 2023.09.11 20:00 | close | 1214 | 0.10 | 94.280 | 94.689 | 91.989 | -20.06 | 16223.05 |
3652 | 2023.09.11 20:00 | buy | 1218 | 0.10 | 94.280 | 0.000 | 0.000 | ||
3653 | 2023.09.11 20:00 | modify | 1218 | 0.10 | 94.280 | 93.580 | 96.280 | ||
3654 | 2023.09.12 00:00 | buy | 1219 | 0.10 | 94.331 | 0.000 | 0.000 | ||
3655 | 2023.09.12 00:00 | modify | 1219 | 0.10 | 94.331 | 93.631 | 96.331 | ||
3656 | 2023.09.12 04:00 | buy | 1220 | 0.10 | 94.427 | 0.000 | 0.000 | ||
3657 | 2023.09.12 04:00 | modify | 1220 | 0.10 | 94.427 | 93.727 | 96.427 | ||
3658 | 2023.09.12 08:00 | buy | 1221 | 0.10 | 94.401 | 0.000 | 0.000 | ||
3659 | 2023.09.12 08:00 | modify | 1221 | 0.10 | 94.401 | 93.701 | 96.401 | ||
3660 | 2023.09.12 12:00 | buy | 1222 | 0.10 | 94.378 | 0.000 | 0.000 | ||
3661 | 2023.09.12 12:00 | modify | 1222 | 0.10 | 94.378 | 93.678 | 96.378 | ||
3662 | 2023.09.12 16:00 | buy | 1223 | 0.10 | 94.508 | 0.000 | 0.000 | ||
3663 | 2023.09.12 16:00 | modify | 1223 | 0.10 | 94.508 | 93.808 | 96.508 | ||
3664 | 2023.09.12 20:00 | buy | 1224 | 0.10 | 94.515 | 0.000 | 0.000 | ||
3665 | 2023.09.12 20:00 | modify | 1224 | 0.10 | 94.515 | 93.815 | 96.515 | ||
3666 | 2023.09.13 00:00 | buy | 1225 | 0.10 | 94.624 | 0.000 | 0.000 | ||
3667 | 2023.09.13 00:00 | modify | 1225 | 0.10 | 94.624 | 93.924 | 96.624 | ||
3668 | 2023.09.13 04:00 | buy | 1226 | 0.10 | 94.409 | 0.000 | 0.000 | ||
3669 | 2023.09.13 04:00 | modify | 1226 | 0.10 | 94.409 | 93.709 | 96.409 | ||
3670 | 2023.09.13 08:00 | buy | 1227 | 0.10 | 94.458 | 0.000 | 0.000 | ||
3671 | 2023.09.13 08:00 | modify | 1227 | 0.10 | 94.458 | 93.758 | 96.458 | ||
3672 | 2023.09.13 12:00 | buy | 1228 | 0.10 | 94.494 | 0.000 | 0.000 | ||
3673 | 2023.09.13 12:00 | modify | 1228 | 0.10 | 94.494 | 93.794 | 96.494 | ||
3674 | 2023.09.13 16:00 | buy | 1229 | 0.10 | 94.756 | 0.000 | 0.000 | ||
3675 | 2023.09.13 16:00 | modify | 1229 | 0.10 | 94.756 | 94.056 | 96.756 | ||
3676 | 2023.09.13 20:00 | buy | 1230 | 0.10 | 94.687 | 0.000 | 0.000 | ||
3677 | 2023.09.13 20:00 | modify | 1230 | 0.10 | 94.687 | 93.987 | 96.687 | ||
3678 | 2023.09.14 00:00 | buy | 1231 | 0.10 | 94.630 | 0.000 | 0.000 | ||
3679 | 2023.09.14 00:00 | modify | 1231 | 0.10 | 94.630 | 93.930 | 96.630 | ||
3680 | 2023.09.14 04:00 | buy | 1232 | 0.10 | 94.714 | 0.000 | 0.000 | ||
3681 | 2023.09.14 04:00 | modify | 1232 | 0.10 | 94.714 | 94.014 | 96.714 | ||
3682 | 2023.09.14 08:00 | buy | 1233 | 0.10 | 94.741 | 0.000 | 0.000 | ||
3683 | 2023.09.14 08:00 | modify | 1233 | 0.10 | 94.741 | 94.041 | 96.741 | ||
3684 | 2023.09.14 12:00 | buy | 1234 | 0.10 | 94.972 | 0.000 | 0.000 | ||
3685 | 2023.09.14 12:00 | modify | 1234 | 0.10 | 94.972 | 94.272 | 96.972 | ||
3686 | 2023.09.14 16:00 | buy | 1235 | 0.10 | 94.829 | 0.000 | 0.000 | ||
3687 | 2023.09.14 16:00 | modify | 1235 | 0.10 | 94.829 | 94.129 | 96.829 | ||
3688 | 2023.09.14 20:00 | buy | 1236 | 0.10 | 94.932 | 0.000 | 0.000 | ||
3689 | 2023.09.14 20:00 | modify | 1236 | 0.10 | 94.932 | 94.232 | 96.932 | ||
3690 | 2023.09.15 00:00 | buy | 1237 | 0.10 | 94.858 | 0.000 | 0.000 | ||
3691 | 2023.09.15 00:00 | modify | 1237 | 0.10 | 94.858 | 94.158 | 96.858 | ||
3692 | 2023.09.15 04:00 | buy | 1238 | 0.10 | 95.382 | 0.000 | 0.000 | ||
3693 | 2023.09.15 04:00 | modify | 1238 | 0.10 | 95.382 | 94.682 | 97.382 | ||
3694 | 2023.09.15 08:00 | buy | 1239 | 0.10 | 95.494 | 0.000 | 0.000 | ||
3695 | 2023.09.15 08:00 | modify | 1239 | 0.10 | 95.494 | 94.794 | 97.494 | ||
3696 | 2023.09.15 12:00 | buy | 1240 | 0.10 | 95.465 | 0.000 | 0.000 | ||
3697 | 2023.09.15 12:00 | modify | 1240 | 0.10 | 95.465 | 94.765 | 97.465 | ||
3698 | 2023.09.15 16:00 | buy | 1241 | 0.10 | 95.244 | 0.000 | 0.000 | ||
3699 | 2023.09.15 16:00 | modify | 1241 | 0.10 | 95.244 | 94.544 | 97.244 | ||
3700 | 2023.09.15 20:00 | buy | 1242 | 0.10 | 95.115 | 0.000 | 0.000 | ||
3701 | 2023.09.15 20:00 | modify | 1242 | 0.10 | 95.115 | 94.415 | 97.115 | ||
3702 | 2023.09.18 00:00 | close | 1242 | 0.10 | 95.219 | 94.415 | 97.115 | 7.67 | 16230.71 |
3703 | 2023.09.18 00:00 | close | 1241 | 0.10 | 95.219 | 94.544 | 97.244 | -1.23 | 16229.48 |
3704 | 2023.09.18 00:00 | close | 1240 | 0.10 | 95.219 | 94.765 | 97.465 | -16.49 | 16212.99 |
3705 | 2023.09.18 00:00 | close | 1239 | 0.10 | 95.219 | 94.794 | 97.494 | -18.50 | 16194.48 |
3706 | 2023.09.18 00:00 | close | 1238 | 0.10 | 95.219 | 94.682 | 97.382 | -10.76 | 16183.72 |
3707 | 2023.09.18 00:00 | close | 1237 | 0.10 | 95.219 | 94.158 | 96.858 | 25.42 | 16209.14 |
3708 | 2023.09.18 00:00 | close | 1236 | 0.10 | 95.219 | 94.232 | 96.932 | 20.79 | 16229.93 |
3709 | 2023.09.18 00:00 | close | 1235 | 0.10 | 95.219 | 94.129 | 96.829 | 27.90 | 16257.84 |
3710 | 2023.09.18 00:00 | close | 1234 | 0.10 | 95.219 | 94.272 | 96.972 | 18.03 | 16275.87 |
3711 | 2023.09.18 00:00 | close | 1233 | 0.10 | 95.219 | 94.041 | 96.741 | 33.97 | 16309.84 |
3712 | 2023.09.18 00:00 | close | 1232 | 0.10 | 95.219 | 94.014 | 96.714 | 35.84 | 16345.69 |
3713 | 2023.09.18 00:00 | close | 1231 | 0.10 | 95.219 | 93.930 | 96.630 | 41.64 | 16387.33 |
3714 | 2023.09.18 00:00 | close | 1230 | 0.10 | 95.219 | 93.987 | 96.687 | 39.16 | 16426.50 |
3715 | 2023.09.18 00:00 | close | 1229 | 0.10 | 95.219 | 94.056 | 96.756 | 34.40 | 16460.90 |
3716 | 2023.09.18 00:00 | close | 1228 | 0.10 | 95.219 | 93.794 | 96.494 | 52.49 | 16513.39 |
3717 | 2023.09.18 00:00 | close | 1227 | 0.10 | 95.219 | 93.758 | 96.458 | 54.97 | 16568.37 |
3718 | 2023.09.18 00:00 | close | 1226 | 0.10 | 95.219 | 93.709 | 96.409 | 58.36 | 16626.73 |
3719 | 2023.09.18 00:00 | close | 1225 | 0.10 | 95.219 | 93.924 | 96.624 | 43.51 | 16670.25 |
3720 | 2023.09.18 00:00 | close | 1224 | 0.10 | 95.219 | 93.815 | 96.515 | 51.53 | 16721.78 |
3721 | 2023.09.18 00:00 | close | 1223 | 0.10 | 95.219 | 93.808 | 96.508 | 52.01 | 16773.79 |
3722 | 2023.09.18 00:00 | close | 1222 | 0.10 | 95.219 | 93.678 | 96.378 | 60.99 | 16834.78 |
3723 | 2023.09.18 00:00 | close | 1221 | 0.10 | 95.219 | 93.701 | 96.401 | 59.40 | 16894.19 |
3724 | 2023.09.18 00:00 | close | 1220 | 0.10 | 95.219 | 93.727 | 96.427 | 57.60 | 16951.79 |
3725 | 2023.09.18 00:00 | close | 1219 | 0.10 | 95.219 | 93.631 | 96.331 | 64.23 | 17016.02 |
3726 | 2023.09.18 00:00 | close | 1218 | 0.10 | 95.219 | 93.580 | 96.280 | 68.24 | 17084.26 |
3727 | 2023.09.18 00:00 | sell | 1243 | 0.10 | 95.219 | 0.000 | 0.000 | ||
3728 | 2023.09.18 00:00 | modify | 1243 | 0.10 | 95.219 | 95.919 | 93.219 | ||
3729 | 2023.09.18 04:00 | sell | 1244 | 0.10 | 95.133 | 0.000 | 0.000 | ||
3730 | 2023.09.18 04:00 | modify | 1244 | 0.10 | 95.133 | 95.833 | 93.133 | ||
3731 | 2023.09.18 08:00 | sell | 1245 | 0.10 | 95.098 | 0.000 | 0.000 | ||
3732 | 2023.09.18 08:00 | modify | 1245 | 0.10 | 95.098 | 95.798 | 93.098 | ||
3733 | 2023.09.18 12:00 | sell | 1246 | 0.10 | 94.992 | 0.000 | 0.000 | ||
3734 | 2023.09.18 12:00 | modify | 1246 | 0.10 | 94.992 | 95.692 | 92.992 | ||
3735 | 2023.09.18 16:00 | sell | 1247 | 0.10 | 95.085 | 0.000 | 0.000 | ||
3736 | 2023.09.18 16:00 | modify | 1247 | 0.10 | 95.085 | 95.785 | 93.085 | ||
3737 | 2023.09.18 20:00 | sell | 1248 | 0.10 | 95.012 | 0.000 | 0.000 | ||
3738 | 2023.09.18 20:00 | modify | 1248 | 0.10 | 95.012 | 95.712 | 93.012 | ||
3739 | 2023.09.19 00:00 | sell | 1249 | 0.10 | 95.053 | 0.000 | 0.000 | ||
3740 | 2023.09.19 00:00 | modify | 1249 | 0.10 | 95.053 | 95.753 | 93.053 | ||
3741 | 2023.09.19 04:00 | sell | 1250 | 0.10 | 95.092 | 0.000 | 0.000 | ||
3742 | 2023.09.19 04:00 | modify | 1250 | 0.10 | 95.092 | 95.792 | 93.092 | ||
3743 | 2023.09.19 08:00 | close | 1250 | 0.10 | 95.291 | 95.792 | 93.092 | -13.72 | 17070.54 |
3744 | 2023.09.19 08:00 | close | 1249 | 0.10 | 95.291 | 95.753 | 93.053 | -16.40 | 17054.14 |
3745 | 2023.09.19 08:00 | close | 1248 | 0.10 | 95.291 | 95.712 | 93.012 | -20.08 | 17034.05 |
3746 | 2023.09.19 08:00 | close | 1247 | 0.10 | 95.291 | 95.785 | 93.085 | -15.05 | 17019.00 |
3747 | 2023.09.19 08:00 | close | 1246 | 0.10 | 95.291 | 95.692 | 92.992 | -21.46 | 16997.53 |
3748 | 2023.09.19 08:00 | close | 1245 | 0.10 | 95.291 | 95.798 | 93.098 | -14.15 | 16983.38 |
3749 | 2023.09.19 08:00 | close | 1244 | 0.10 | 95.291 | 95.833 | 93.133 | -11.74 | 16971.63 |
3750 | 2023.09.19 08:00 | close | 1243 | 0.10 | 95.291 | 95.919 | 93.219 | -5.81 | 16965.82 |
3751 | 2023.09.19 08:00 | buy | 1251 | 0.10 | 95.291 | 0.000 | 0.000 | ||
3752 | 2023.09.19 08:00 | modify | 1251 | 0.10 | 95.291 | 94.591 | 97.291 | ||
3753 | 2023.09.19 12:00 | buy | 1252 | 0.10 | 95.506 | 0.000 | 0.000 | ||
3754 | 2023.09.19 12:00 | modify | 1252 | 0.10 | 95.506 | 94.806 | 97.506 | ||
3755 | 2023.09.19 16:00 | buy | 1253 | 0.10 | 95.468 | 0.000 | 0.000 | ||
3756 | 2023.09.19 16:00 | modify | 1253 | 0.10 | 95.468 | 94.768 | 97.468 | ||
3757 | 2023.09.19 20:00 | buy | 1254 | 0.10 | 95.461 | 0.000 | 0.000 | ||
3758 | 2023.09.19 20:00 | modify | 1254 | 0.10 | 95.461 | 94.761 | 97.461 | ||
3759 | 2023.09.20 00:00 | buy | 1255 | 0.10 | 95.541 | 0.000 | 0.000 | ||
3760 | 2023.09.20 00:00 | modify | 1255 | 0.10 | 95.541 | 94.841 | 97.541 | ||
3761 | 2023.09.20 04:00 | buy | 1256 | 0.10 | 95.356 | 0.000 | 0.000 | ||
3762 | 2023.09.20 04:00 | modify | 1256 | 0.10 | 95.356 | 94.656 | 97.356 | ||
3763 | 2023.09.20 08:00 | buy | 1257 | 0.10 | 95.736 | 0.000 | 0.000 | ||
3764 | 2023.09.20 08:00 | modify | 1257 | 0.10 | 95.736 | 95.036 | 97.736 | ||
3765 | 2023.09.20 12:00 | buy | 1258 | 0.10 | 95.945 | 0.000 | 0.000 | ||
3766 | 2023.09.20 12:00 | modify | 1258 | 0.10 | 95.945 | 95.245 | 97.945 | ||
3767 | 2023.09.20 16:00 | buy | 1259 | 0.10 | 96.030 | 0.000 | 0.000 | ||
3768 | 2023.09.20 16:00 | modify | 1259 | 0.10 | 96.030 | 95.330 | 98.030 | ||
3769 | 2023.09.20 20:00 | buy | 1260 | 0.10 | 95.547 | 0.000 | 0.000 | ||
3770 | 2023.09.20 20:00 | modify | 1260 | 0.10 | 95.547 | 94.847 | 97.547 | ||
3771 | 2023.09.21 00:00 | buy | 1261 | 0.10 | 95.485 | 0.000 | 0.000 | ||
3772 | 2023.09.21 00:00 | modify | 1261 | 0.10 | 95.485 | 94.785 | 97.485 | ||
3773 | 2023.09.21 00:40 | s/l | 1259 | 0.10 | 95.330 | 95.330 | 98.030 | -46.87 | 16918.95 |
3774 | 2023.09.21 01:40 | s/l | 1258 | 0.10 | 95.245 | 95.245 | 97.945 | -46.87 | 16872.08 |
3775 | 2023.09.21 02:40 | s/l | 1257 | 0.10 | 95.036 | 95.036 | 97.736 | -46.87 | 16825.21 |
3776 | 2023.09.21 04:00 | close | 1261 | 0.10 | 95.081 | 94.785 | 97.485 | -27.89 | 16797.32 |
3777 | 2023.09.21 04:00 | close | 1260 | 0.10 | 95.081 | 94.847 | 97.547 | -30.72 | 16766.60 |
3778 | 2023.09.21 04:00 | close | 1256 | 0.10 | 95.081 | 94.656 | 97.356 | -17.53 | 16749.07 |
3779 | 2023.09.21 04:00 | close | 1255 | 0.10 | 95.081 | 94.841 | 97.541 | -30.30 | 16718.77 |
3780 | 2023.09.21 04:00 | close | 1254 | 0.10 | 95.081 | 94.761 | 97.461 | -24.29 | 16694.48 |
3781 | 2023.09.21 04:00 | close | 1253 | 0.10 | 95.081 | 94.768 | 97.468 | -24.77 | 16669.71 |
3782 | 2023.09.21 04:00 | close | 1252 | 0.10 | 95.081 | 94.806 | 97.506 | -27.39 | 16642.32 |
3783 | 2023.09.21 04:00 | close | 1251 | 0.10 | 95.081 | 94.591 | 97.291 | -12.55 | 16629.76 |
3784 | 2023.09.21 04:00 | sell | 1262 | 0.10 | 95.081 | 0.000 | 0.000 | ||
3785 | 2023.09.21 04:00 | modify | 1262 | 0.10 | 95.081 | 95.781 | 93.081 | ||
3786 | 2023.09.21 08:00 | sell | 1263 | 0.10 | 95.073 | 0.000 | 0.000 | ||
3787 | 2023.09.21 08:00 | modify | 1263 | 0.10 | 95.073 | 95.773 | 93.073 | ||
3788 | 2023.09.21 12:00 | sell | 1264 | 0.10 | 94.697 | 0.000 | 0.000 | ||
3789 | 2023.09.21 12:00 | modify | 1264 | 0.10 | 94.697 | 95.397 | 92.697 | ||
3790 | 2023.09.21 16:00 | sell | 1265 | 0.10 | 94.656 | 0.000 | 0.000 | ||
3791 | 2023.09.21 16:00 | modify | 1265 | 0.10 | 94.656 | 95.356 | 92.656 | ||
3792 | 2023.09.21 20:00 | sell | 1266 | 0.10 | 94.645 | 0.000 | 0.000 | ||
3793 | 2023.09.21 20:00 | modify | 1266 | 0.10 | 94.645 | 95.345 | 92.645 | ||
3794 | 2023.09.22 00:00 | sell | 1267 | 0.10 | 94.630 | 0.000 | 0.000 | ||
3795 | 2023.09.22 00:00 | modify | 1267 | 0.10 | 94.630 | 95.330 | 92.630 | ||
3796 | 2023.09.22 04:00 | sell | 1268 | 0.10 | 95.135 | 0.000 | 0.000 | ||
3797 | 2023.09.22 04:00 | modify | 1268 | 0.10 | 95.135 | 95.835 | 93.135 | ||
3798 | 2023.09.22 06:40 | s/l | 1265 | 0.10 | 95.356 | 95.356 | 92.656 | -49.10 | 16580.66 |
3799 | 2023.09.22 06:40 | s/l | 1266 | 0.10 | 95.345 | 95.345 | 92.645 | -49.10 | 16531.56 |
3800 | 2023.09.22 06:40 | s/l | 1267 | 0.10 | 95.330 | 95.330 | 92.630 | -48.25 | 16483.31 |
3801 | 2023.09.22 07:40 | s/l | 1264 | 0.10 | 95.397 | 95.397 | 92.697 | -49.10 | 16434.20 |
3802 | 2023.09.22 08:00 | sell | 1269 | 0.10 | 95.371 | 0.000 | 0.000 | ||
3803 | 2023.09.22 08:00 | modify | 1269 | 0.10 | 95.371 | 96.071 | 93.371 | ||
3804 | 2023.09.22 12:00 | close | 1269 | 0.10 | 95.677 | 96.071 | 93.371 | -21.09 | 16413.11 |
3805 | 2023.09.22 12:00 | close | 1268 | 0.10 | 95.677 | 95.835 | 93.135 | -37.36 | 16375.75 |
3806 | 2023.09.22 12:00 | close | 1263 | 0.10 | 95.677 | 95.773 | 93.073 | -42.48 | 16333.27 |
3807 | 2023.09.22 12:00 | close | 1262 | 0.10 | 95.677 | 95.781 | 93.081 | -41.93 | 16291.33 |
3808 | 2023.09.22 12:00 | buy | 1270 | 0.10 | 95.677 | 0.000 | 0.000 | ||
3809 | 2023.09.22 12:00 | modify | 1270 | 0.10 | 95.677 | 94.977 | 97.677 | ||
3810 | 2023.09.22 16:00 | buy | 1271 | 0.10 | 95.654 | 0.000 | 0.000 | ||
3811 | 2023.09.22 16:00 | modify | 1271 | 0.10 | 95.654 | 94.954 | 97.654 | ||
3812 | 2023.09.22 20:00 | buy | 1272 | 0.10 | 95.605 | 0.000 | 0.000 | ||
3813 | 2023.09.22 20:00 | modify | 1272 | 0.10 | 95.605 | 94.905 | 97.605 | ||
3814 | 2023.09.25 00:00 | buy | 1273 | 0.10 | 95.630 | 0.000 | 0.000 | ||
3815 | 2023.09.25 00:00 | modify | 1273 | 0.10 | 95.630 | 94.930 | 97.630 | ||
3816 | 2023.09.25 04:00 | buy | 1274 | 0.10 | 95.348 | 0.000 | 0.000 | ||
3817 | 2023.09.25 04:00 | modify | 1274 | 0.10 | 95.348 | 94.648 | 97.348 | ||
3818 | 2023.09.25 08:00 | close | 1274 | 0.10 | 95.326 | 94.648 | 97.348 | -1.52 | 16289.81 |
3819 | 2023.09.25 08:00 | close | 1273 | 0.10 | 95.326 | 94.930 | 97.630 | -20.99 | 16268.82 |
3820 | 2023.09.25 08:00 | close | 1272 | 0.10 | 95.326 | 94.905 | 97.605 | -18.77 | 16250.05 |
3821 | 2023.09.25 08:00 | close | 1271 | 0.10 | 95.326 | 94.954 | 97.654 | -22.15 | 16227.89 |
3822 | 2023.09.25 08:00 | close | 1270 | 0.10 | 95.326 | 94.977 | 97.677 | -23.74 | 16204.15 |
3823 | 2023.09.25 08:00 | sell | 1275 | 0.10 | 95.326 | 0.000 | 0.000 | ||
3824 | 2023.09.25 08:00 | modify | 1275 | 0.10 | 95.326 | 96.026 | 93.326 | ||
3825 | 2023.09.25 12:00 | sell | 1276 | 0.10 | 95.486 | 0.000 | 0.000 | ||
3826 | 2023.09.25 12:00 | modify | 1276 | 0.10 | 95.486 | 96.186 | 93.486 | ||
3827 | 2023.09.25 16:00 | sell | 1277 | 0.10 | 95.476 | 0.000 | 0.000 | ||
3828 | 2023.09.25 16:00 | modify | 1277 | 0.10 | 95.476 | 96.176 | 93.476 | ||
3829 | 2023.09.25 20:00 | sell | 1278 | 0.10 | 95.604 | 0.000 | 0.000 | ||
3830 | 2023.09.25 20:00 | modify | 1278 | 0.10 | 95.604 | 96.304 | 93.604 | ||
3831 | 2023.09.26 00:00 | close | 1278 | 0.10 | 95.600 | 96.304 | 93.604 | -0.57 | 16203.58 |
3832 | 2023.09.26 00:00 | close | 1277 | 0.10 | 95.600 | 96.176 | 93.476 | -9.39 | 16194.18 |
3833 | 2023.09.26 00:00 | close | 1276 | 0.10 | 95.600 | 96.186 | 93.486 | -8.71 | 16185.47 |
3834 | 2023.09.26 00:00 | close | 1275 | 0.10 | 95.600 | 96.026 | 93.326 | -19.73 | 16165.73 |
3835 | 2023.09.26 00:00 | buy | 1279 | 0.10 | 95.600 | 0.000 | 0.000 | ||
3836 | 2023.09.26 00:00 | modify | 1279 | 0.10 | 95.600 | 94.900 | 97.600 | ||
3837 | 2023.09.26 04:00 | buy | 1280 | 0.10 | 95.581 | 0.000 | 0.000 | ||
3838 | 2023.09.26 04:00 | modify | 1280 | 0.10 | 95.581 | 94.881 | 97.581 | ||
3839 | 2023.09.26 08:00 | buy | 1281 | 0.10 | 95.367 | 0.000 | 0.000 | ||
3840 | 2023.09.26 08:00 | modify | 1281 | 0.10 | 95.367 | 94.667 | 97.367 | ||
3841 | 2023.09.26 12:00 | close | 1281 | 0.10 | 95.385 | 94.667 | 97.367 | 1.24 | 16166.97 |
3842 | 2023.09.26 12:00 | close | 1280 | 0.10 | 95.385 | 94.881 | 97.581 | -13.53 | 16153.44 |
3843 | 2023.09.26 12:00 | close | 1279 | 0.10 | 95.385 | 94.900 | 97.600 | -14.84 | 16138.60 |
3844 | 2023.09.26 12:00 | sell | 1282 | 0.10 | 95.385 | 0.000 | 0.000 | ||
3845 | 2023.09.26 12:00 | modify | 1282 | 0.10 | 95.385 | 96.085 | 93.385 | ||
3846 | 2023.09.26 16:00 | sell | 1283 | 0.10 | 95.351 | 0.000 | 0.000 | ||
3847 | 2023.09.26 16:00 | modify | 1283 | 0.10 | 95.351 | 96.051 | 93.351 | ||
3848 | 2023.09.26 20:00 | sell | 1284 | 0.10 | 95.314 | 0.000 | 0.000 | ||
3849 | 2023.09.26 20:00 | modify | 1284 | 0.10 | 95.314 | 96.014 | 93.314 | ||
3850 | 2023.09.27 00:00 | sell | 1285 | 0.10 | 95.296 | 0.000 | 0.000 | ||
3851 | 2023.09.27 00:00 | modify | 1285 | 0.10 | 95.296 | 95.996 | 93.296 | ||
3852 | 2023.09.27 04:00 | sell | 1286 | 0.10 | 95.098 | 0.000 | 0.000 | ||
3853 | 2023.09.27 04:00 | modify | 1286 | 0.10 | 95.098 | 95.798 | 93.098 | ||
3854 | 2023.09.27 08:00 | sell | 1287 | 0.10 | 95.069 | 0.000 | 0.000 | ||
3855 | 2023.09.27 08:00 | modify | 1287 | 0.10 | 95.069 | 95.769 | 93.069 | ||
3856 | 2023.09.27 12:00 | sell | 1288 | 0.10 | 94.987 | 0.000 | 0.000 | ||
3857 | 2023.09.27 12:00 | modify | 1288 | 0.10 | 94.987 | 95.687 | 92.987 | ||
3858 | 2023.09.27 16:00 | sell | 1289 | 0.10 | 95.170 | 0.000 | 0.000 | ||
3859 | 2023.09.27 16:00 | modify | 1289 | 0.10 | 95.170 | 95.870 | 93.170 | ||
3860 | 2023.09.27 20:00 | sell | 1290 | 0.10 | 95.041 | 0.000 | 0.000 | ||
3861 | 2023.09.27 20:00 | modify | 1290 | 0.10 | 95.041 | 95.741 | 93.041 | ||
3862 | 2023.09.28 00:00 | sell | 1291 | 0.10 | 94.888 | 0.000 | 0.000 | ||
3863 | 2023.09.28 00:00 | modify | 1291 | 0.10 | 94.888 | 95.588 | 92.888 | ||
3864 | 2023.09.28 04:00 | sell | 1292 | 0.10 | 95.204 | 0.000 | 0.000 | ||
3865 | 2023.09.28 04:00 | modify | 1292 | 0.10 | 95.204 | 95.904 | 93.204 | ||
3866 | 2023.09.28 08:00 | sell | 1293 | 0.10 | 95.079 | 0.000 | 0.000 | ||
3867 | 2023.09.28 08:00 | modify | 1293 | 0.10 | 95.079 | 95.779 | 93.079 | ||
3868 | 2023.09.28 12:00 | close | 1293 | 0.10 | 95.463 | 95.779 | 93.079 | -26.47 | 16112.13 |
3869 | 2023.09.28 12:00 | close | 1292 | 0.10 | 95.463 | 95.904 | 93.204 | -17.85 | 16094.28 |
3870 | 2023.09.28 12:00 | close | 1291 | 0.10 | 95.463 | 95.588 | 92.888 | -39.64 | 16054.64 |
3871 | 2023.09.28 12:00 | close | 1290 | 0.10 | 95.463 | 95.741 | 93.041 | -31.65 | 16022.99 |
3872 | 2023.09.28 12:00 | close | 1289 | 0.10 | 95.463 | 95.870 | 93.170 | -22.76 | 16000.22 |
3873 | 2023.09.28 12:00 | close | 1288 | 0.10 | 95.463 | 95.687 | 92.987 | -35.37 | 15964.85 |
3874 | 2023.09.28 12:00 | close | 1287 | 0.10 | 95.463 | 95.769 | 93.069 | -29.72 | 15935.13 |
3875 | 2023.09.28 12:00 | close | 1286 | 0.10 | 95.463 | 95.798 | 93.098 | -27.72 | 15907.40 |
3876 | 2023.09.28 12:00 | close | 1285 | 0.10 | 95.463 | 95.996 | 93.296 | -14.07 | 15893.33 |
3877 | 2023.09.28 12:00 | close | 1284 | 0.10 | 95.463 | 96.014 | 93.314 | -13.69 | 15879.64 |
3878 | 2023.09.28 12:00 | close | 1283 | 0.10 | 95.463 | 96.051 | 93.351 | -11.14 | 15868.50 |
3879 | 2023.09.28 12:00 | close | 1282 | 0.10 | 95.463 | 96.085 | 93.385 | -8.80 | 15859.70 |
3880 | 2023.09.28 12:00 | buy | 1294 | 0.10 | 95.463 | 0.000 | 0.000 | ||
3881 | 2023.09.28 12:00 | modify | 1294 | 0.10 | 95.463 | 94.763 | 97.463 | ||
3882 | 2023.09.28 16:00 | buy | 1295 | 0.10 | 95.854 | 0.000 | 0.000 | ||
3883 | 2023.09.28 16:00 | modify | 1295 | 0.10 | 95.854 | 95.154 | 97.854 | ||
3884 | 2023.09.28 20:00 | buy | 1296 | 0.10 | 95.885 | 0.000 | 0.000 | ||
3885 | 2023.09.28 20:00 | modify | 1296 | 0.10 | 95.885 | 95.185 | 97.885 | ||
3886 | 2023.09.29 00:00 | buy | 1297 | 0.10 | 95.979 | 0.000 | 0.000 | ||
3887 | 2023.09.29 00:00 | modify | 1297 | 0.10 | 95.979 | 95.279 | 97.979 | ||
3888 | 2023.09.29 04:00 | buy | 1298 | 0.10 | 96.473 | 0.000 | 0.000 | ||
3889 | 2023.09.29 04:00 | modify | 1298 | 0.10 | 96.473 | 95.773 | 98.473 | ||
3890 | 2023.09.29 08:00 | buy | 1299 | 0.10 | 96.417 | 0.000 | 0.000 | ||
3891 | 2023.09.29 08:00 | modify | 1299 | 0.10 | 96.417 | 95.717 | 98.417 | ||
3892 | 2023.09.29 12:00 | buy | 1300 | 0.10 | 96.745 | 0.000 | 0.000 | ||
3893 | 2023.09.29 12:00 | modify | 1300 | 0.10 | 96.745 | 96.045 | 98.745 | ||
3894 | 2023.09.29 16:00 | buy | 1301 | 0.10 | 96.374 | 0.000 | 0.000 | ||
3895 | 2023.09.29 16:00 | modify | 1301 | 0.10 | 96.374 | 95.674 | 98.374 | ||
3896 | 2023.09.29 17:33 | s/l | 1300 | 0.10 | 96.045 | 96.045 | 98.745 | -48.33 | 15811.37 |
3897 | 2023.09.29 20:00 | buy | 1302 | 0.10 | 96.085 | 0.000 | 0.000 | ||
3898 | 2023.09.29 20:00 | modify | 1302 | 0.10 | 96.085 | 95.385 | 98.085 | ||
3899 | 2023.10.02 00:00 | close | 1302 | 0.10 | 96.250 | 95.385 | 98.085 | 11.88 | 15823.25 |
3900 | 2023.10.02 00:00 | close | 1301 | 0.10 | 96.250 | 95.674 | 98.374 | -8.07 | 15815.18 |
3901 | 2023.10.02 00:00 | close | 1299 | 0.10 | 96.250 | 95.717 | 98.417 | -11.04 | 15804.13 |
3902 | 2023.10.02 00:00 | close | 1298 | 0.10 | 96.250 | 95.773 | 98.473 | -14.91 | 15789.22 |
3903 | 2023.10.02 00:00 | close | 1297 | 0.10 | 96.250 | 95.279 | 97.979 | 19.20 | 15808.42 |
3904 | 2023.10.02 00:00 | close | 1296 | 0.10 | 96.250 | 95.185 | 97.885 | 26.17 | 15834.59 |
3905 | 2023.10.02 00:00 | close | 1295 | 0.10 | 96.250 | 95.154 | 97.854 | 28.31 | 15862.90 |
3906 | 2023.10.02 00:00 | close | 1294 | 0.10 | 96.250 | 94.763 | 97.463 | 55.30 | 15918.21 |
3907 | 2023.10.02 00:00 | sell | 1303 | 0.10 | 96.250 | 0.000 | 0.000 | ||
3908 | 2023.10.02 00:00 | modify | 1303 | 0.10 | 96.250 | 96.950 | 94.250 | ||
3909 | 2023.10.02 04:00 | sell | 1304 | 0.10 | 96.036 | 0.000 | 0.000 | ||
3910 | 2023.10.02 04:00 | modify | 1304 | 0.10 | 96.036 | 96.736 | 94.036 | ||
3911 | 2023.10.02 08:00 | sell | 1305 | 0.10 | 95.994 | 0.000 | 0.000 | ||
3912 | 2023.10.02 08:00 | modify | 1305 | 0.10 | 95.994 | 96.694 | 93.994 | ||
3913 | 2023.10.02 12:00 | sell | 1306 | 0.10 | 95.749 | 0.000 | 0.000 | ||
3914 | 2023.10.02 12:00 | modify | 1306 | 0.10 | 95.749 | 96.449 | 93.749 | ||
3915 | 2023.10.02 16:00 | sell | 1307 | 0.10 | 95.491 | 0.000 | 0.000 | ||
3916 | 2023.10.02 16:00 | modify | 1307 | 0.10 | 95.491 | 96.191 | 93.491 | ||
3917 | 2023.10.02 20:00 | sell | 1308 | 0.10 | 95.335 | 0.000 | 0.000 | ||
3918 | 2023.10.02 20:00 | modify | 1308 | 0.10 | 95.335 | 96.035 | 93.335 | ||
3919 | 2023.10.03 00:00 | sell | 1309 | 0.10 | 95.339 | 0.000 | 0.000 | ||
3920 | 2023.10.03 00:00 | modify | 1309 | 0.10 | 95.339 | 96.039 | 93.339 | ||
3921 | 2023.10.03 04:00 | sell | 1310 | 0.10 | 95.091 | 0.000 | 0.000 | ||
3922 | 2023.10.03 04:00 | modify | 1310 | 0.10 | 95.091 | 95.791 | 93.091 | ||
3923 | 2023.10.03 08:00 | sell | 1311 | 0.10 | 94.641 | 0.000 | 0.000 | ||
3924 | 2023.10.03 08:00 | modify | 1311 | 0.10 | 94.641 | 95.341 | 92.641 | ||
3925 | 2023.10.03 12:00 | sell | 1312 | 0.10 | 94.534 | 0.000 | 0.000 | ||
3926 | 2023.10.03 12:00 | modify | 1312 | 0.10 | 94.534 | 95.234 | 92.534 | ||
3927 | 2023.10.03 14:06 | t/p | 1303 | 0.10 | 94.250 | 96.950 | 94.250 | 137.02 | 16055.22 |
3928 | 2023.10.03 14:20 | t/p | 1304 | 0.10 | 94.036 | 96.736 | 94.036 | 137.02 | 16192.24 |
3929 | 2023.10.03 14:20 | t/p | 1305 | 0.10 | 93.994 | 96.694 | 93.994 | 137.01 | 16329.24 |
3930 | 2023.10.03 14:20 | t/p | 1306 | 0.10 | 93.749 | 96.449 | 93.749 | 137.01 | 16466.25 |
3931 | 2023.10.03 14:33 | t/p | 1307 | 0.10 | 93.491 | 96.191 | 93.491 | 137.02 | 16603.26 |
3932 | 2023.10.03 14:33 | t/p | 1308 | 0.10 | 93.335 | 96.035 | 93.335 | 137.02 | 16740.28 |
3933 | 2023.10.03 14:33 | t/p | 1309 | 0.10 | 93.339 | 96.039 | 93.339 | 137.86 | 16878.14 |
3934 | 2023.10.03 14:33 | t/p | 1310 | 0.10 | 93.091 | 95.791 | 93.091 | 137.87 | 17016.01 |
3935 | 2023.10.03 16:00 | sell | 1313 | 0.10 | 93.850 | 0.000 | 0.000 | ||
3936 | 2023.10.03 16:00 | modify | 1313 | 0.10 | 93.850 | 94.550 | 91.850 | ||
3937 | 2023.10.03 20:00 | sell | 1314 | 0.10 | 93.765 | 0.000 | 0.000 | ||
3938 | 2023.10.03 20:00 | modify | 1314 | 0.10 | 93.765 | 94.465 | 91.765 | ||
3939 | 2023.10.04 00:00 | sell | 1315 | 0.10 | 94.108 | 0.000 | 0.000 | ||
3940 | 2023.10.04 00:00 | modify | 1315 | 0.10 | 94.108 | 94.808 | 92.108 | ||
3941 | 2023.10.04 04:00 | sell | 1316 | 0.10 | 94.007 | 0.000 | 0.000 | ||
3942 | 2023.10.04 04:00 | modify | 1316 | 0.10 | 94.007 | 94.707 | 92.007 | ||
3943 | 2023.10.04 08:00 | sell | 1317 | 0.10 | 94.082 | 0.000 | 0.000 | ||
3944 | 2023.10.04 08:00 | modify | 1317 | 0.10 | 94.082 | 94.782 | 92.082 | ||
3945 | 2023.10.04 12:00 | close | 1317 | 0.10 | 94.188 | 94.782 | 92.082 | -7.31 | 17008.70 |
3946 | 2023.10.04 12:00 | close | 1316 | 0.10 | 94.188 | 94.707 | 92.007 | -12.48 | 16996.22 |
3947 | 2023.10.04 12:00 | close | 1315 | 0.10 | 94.188 | 94.808 | 92.108 | -5.52 | 16990.70 |
3948 | 2023.10.04 12:00 | close | 1314 | 0.10 | 94.188 | 94.465 | 91.765 | -30.01 | 16960.69 |
3949 | 2023.10.04 12:00 | close | 1313 | 0.10 | 94.188 | 94.550 | 91.850 | -24.15 | 16936.53 |
3950 | 2023.10.04 12:00 | close | 1312 | 0.10 | 94.188 | 95.234 | 92.534 | 23.00 | 16959.53 |
3951 | 2023.10.04 12:00 | close | 1311 | 0.10 | 94.188 | 95.341 | 92.641 | 30.38 | 16989.90 |
3952 | 2023.10.04 12:00 | buy | 1318 | 0.10 | 94.188 | 0.000 | 0.000 | ||
3953 | 2023.10.04 12:00 | modify | 1318 | 0.10 | 94.188 | 93.488 | 96.188 | ||
3954 | 2023.10.04 16:00 | buy | 1319 | 0.10 | 94.330 | 0.000 | 0.000 | ||
3955 | 2023.10.04 16:00 | modify | 1319 | 0.10 | 94.330 | 93.630 | 96.330 | ||
3956 | 2023.10.04 20:00 | buy | 1320 | 0.10 | 94.360 | 0.000 | 0.000 | ||
3957 | 2023.10.04 20:00 | modify | 1320 | 0.10 | 94.360 | 93.660 | 96.360 | ||
3958 | 2023.10.05 00:00 | buy | 1321 | 0.10 | 94.313 | 0.000 | 0.000 | ||
3959 | 2023.10.05 00:00 | modify | 1321 | 0.10 | 94.313 | 93.613 | 96.313 | ||
3960 | 2023.10.05 04:00 | buy | 1322 | 0.10 | 94.682 | 0.000 | 0.000 | ||
3961 | 2023.10.05 04:00 | modify | 1322 | 0.10 | 94.682 | 93.982 | 96.682 | ||
3962 | 2023.10.05 08:00 | buy | 1323 | 0.10 | 94.540 | 0.000 | 0.000 | ||
3963 | 2023.10.05 08:00 | modify | 1323 | 0.10 | 94.540 | 93.840 | 96.540 | ||
3964 | 2023.10.05 12:00 | buy | 1324 | 0.10 | 94.518 | 0.000 | 0.000 | ||
3965 | 2023.10.05 12:00 | modify | 1324 | 0.10 | 94.518 | 93.818 | 96.518 | ||
3966 | 2023.10.05 16:00 | buy | 1325 | 0.10 | 94.267 | 0.000 | 0.000 | ||
3967 | 2023.10.05 16:00 | modify | 1325 | 0.10 | 94.267 | 93.567 | 96.267 | ||
3968 | 2023.10.05 20:00 | buy | 1326 | 0.10 | 94.622 | 0.000 | 0.000 | ||
3969 | 2023.10.05 20:00 | modify | 1326 | 0.10 | 94.622 | 93.922 | 96.622 | ||
3970 | 2023.10.06 00:00 | buy | 1327 | 0.10 | 94.601 | 0.000 | 0.000 | ||
3971 | 2023.10.06 00:00 | modify | 1327 | 0.10 | 94.601 | 93.901 | 96.601 | ||
3972 | 2023.10.06 04:00 | buy | 1328 | 0.10 | 94.811 | 0.000 | 0.000 | ||
3973 | 2023.10.06 04:00 | modify | 1328 | 0.10 | 94.811 | 94.111 | 96.811 | ||
3974 | 2023.10.06 08:00 | buy | 1329 | 0.10 | 94.828 | 0.000 | 0.000 | ||
3975 | 2023.10.06 08:00 | modify | 1329 | 0.10 | 94.828 | 94.128 | 96.828 | ||
3976 | 2023.10.06 12:00 | buy | 1330 | 0.10 | 94.804 | 0.000 | 0.000 | ||
3977 | 2023.10.06 12:00 | modify | 1330 | 0.10 | 94.804 | 94.104 | 96.804 | ||
3978 | 2023.10.06 16:00 | buy | 1331 | 0.10 | 95.332 | 0.000 | 0.000 | ||
3979 | 2023.10.06 16:00 | modify | 1331 | 0.10 | 95.332 | 94.632 | 97.332 | ||
3980 | 2023.10.06 20:00 | buy | 1332 | 0.10 | 95.411 | 0.000 | 0.000 | ||
3981 | 2023.10.06 20:00 | modify | 1332 | 0.10 | 95.411 | 94.711 | 97.411 | ||
3982 | 2023.10.08 22:05 | s/l | 1332 | 0.10 | 94.711 | 94.711 | 97.411 | -48.34 | 16941.56 |
3983 | 2023.10.08 22:15 | s/l | 1331 | 0.10 | 94.632 | 94.632 | 97.332 | -48.33 | 16893.23 |
3984 | 2023.10.09 00:00 | buy | 1333 | 0.10 | 95.025 | 0.000 | 0.000 | ||
3985 | 2023.10.09 00:00 | modify | 1333 | 0.10 | 95.025 | 94.325 | 97.025 | ||
3986 | 2023.10.09 04:00 | buy | 1334 | 0.10 | 94.772 | 0.000 | 0.000 | ||
3987 | 2023.10.09 04:00 | modify | 1334 | 0.10 | 94.772 | 94.072 | 96.772 | ||
3988 | 2023.10.09 08:00 | close | 1334 | 0.10 | 94.793 | 94.072 | 96.772 | 1.45 | 16894.68 |
3989 | 2023.10.09 08:00 | close | 1333 | 0.10 | 94.793 | 94.325 | 97.025 | -16.01 | 16878.67 |
3990 | 2023.10.09 08:00 | close | 1330 | 0.10 | 94.793 | 94.104 | 96.804 | -0.27 | 16878.40 |
3991 | 2023.10.09 08:00 | close | 1329 | 0.10 | 94.793 | 94.128 | 96.828 | -1.92 | 16876.47 |
3992 | 2023.10.09 08:00 | close | 1328 | 0.10 | 94.793 | 94.111 | 96.811 | -0.75 | 16875.72 |
3993 | 2023.10.09 08:00 | close | 1327 | 0.10 | 94.793 | 93.901 | 96.601 | 13.75 | 16889.47 |
3994 | 2023.10.09 08:00 | close | 1326 | 0.10 | 94.793 | 93.922 | 96.622 | 12.78 | 16902.25 |
3995 | 2023.10.09 08:00 | close | 1325 | 0.10 | 94.793 | 93.567 | 96.267 | 37.29 | 16939.55 |
3996 | 2023.10.09 08:00 | close | 1324 | 0.10 | 94.793 | 93.818 | 96.518 | 19.96 | 16959.51 |
3997 | 2023.10.09 08:00 | close | 1323 | 0.10 | 94.793 | 93.840 | 96.540 | 18.44 | 16977.95 |
3998 | 2023.10.09 08:00 | close | 1322 | 0.10 | 94.793 | 93.982 | 96.682 | 8.64 | 16986.60 |
3999 | 2023.10.09 08:00 | close | 1321 | 0.10 | 94.793 | 93.613 | 96.313 | 34.12 | 17020.72 |
4000 | 2023.10.09 08:00 | close | 1320 | 0.10 | 94.793 | 93.660 | 96.360 | 32.33 | 17053.06 |
4001 | 2023.10.09 08:00 | close | 1319 | 0.10 | 94.793 | 93.630 | 96.330 | 34.40 | 17087.46 |
4002 | 2023.10.09 08:00 | close | 1318 | 0.10 | 94.793 | 93.488 | 96.188 | 44.21 | 17131.68 |
4003 | 2023.10.09 08:00 | sell | 1335 | 0.10 | 94.793 | 0.000 | 0.000 | ||
4004 | 2023.10.09 08:00 | modify | 1335 | 0.10 | 94.793 | 95.493 | 92.793 | ||
4005 | 2023.10.09 12:00 | sell | 1336 | 0.10 | 94.922 | 0.000 | 0.000 | ||
4006 | 2023.10.09 12:00 | modify | 1336 | 0.10 | 94.922 | 95.622 | 92.922 | ||
4007 | 2023.10.09 16:00 | sell | 1337 | 0.10 | 94.855 | 0.000 | 0.000 | ||
4008 | 2023.10.09 16:00 | modify | 1337 | 0.10 | 94.855 | 95.555 | 92.855 | ||
4009 | 2023.10.09 20:00 | sell | 1338 | 0.10 | 95.192 | 0.000 | 0.000 | ||
4010 | 2023.10.09 20:00 | modify | 1338 | 0.10 | 95.192 | 95.892 | 93.192 | ||
4011 | 2023.10.10 00:00 | close | 1338 | 0.10 | 95.275 | 95.892 | 93.192 | -6.57 | 17125.10 |
4012 | 2023.10.10 00:00 | close | 1337 | 0.10 | 95.275 | 95.555 | 92.855 | -29.80 | 17095.30 |
4013 | 2023.10.10 00:00 | close | 1336 | 0.10 | 95.275 | 95.622 | 92.922 | -25.18 | 17070.11 |
4014 | 2023.10.10 00:00 | close | 1335 | 0.10 | 95.275 | 95.493 | 92.793 | -34.08 | 17036.03 |
4015 | 2023.10.10 00:00 | buy | 1339 | 0.10 | 95.275 | 0.000 | 0.000 | ||
4016 | 2023.10.10 00:00 | modify | 1339 | 0.10 | 95.275 | 94.575 | 97.275 | ||
4017 | 2023.10.10 04:00 | buy | 1340 | 0.10 | 95.369 | 0.000 | 0.000 | ||
4018 | 2023.10.10 04:00 | modify | 1340 | 0.10 | 95.369 | 94.669 | 97.369 | ||
4019 | 2023.10.10 08:00 | buy | 1341 | 0.10 | 95.334 | 0.000 | 0.000 | ||
4020 | 2023.10.10 08:00 | modify | 1341 | 0.10 | 95.334 | 94.634 | 97.334 | ||
4021 | 2023.10.10 12:00 | buy | 1342 | 0.10 | 95.351 | 0.000 | 0.000 | ||
4022 | 2023.10.10 12:00 | modify | 1342 | 0.10 | 95.351 | 94.651 | 97.351 | ||
4023 | 2023.10.10 16:00 | buy | 1343 | 0.10 | 95.588 | 0.000 | 0.000 | ||
4024 | 2023.10.10 16:00 | modify | 1343 | 0.10 | 95.588 | 94.888 | 97.588 | ||
4025 | 2023.10.10 20:00 | buy | 1344 | 0.10 | 95.612 | 0.000 | 0.000 | ||
4026 | 2023.10.10 20:00 | modify | 1344 | 0.10 | 95.612 | 94.912 | 97.612 | ||
4027 | 2023.10.11 00:00 | buy | 1345 | 0.10 | 95.624 | 0.000 | 0.000 | ||
4028 | 2023.10.11 00:00 | modify | 1345 | 0.10 | 95.624 | 94.924 | 97.624 | ||
4029 | 2023.10.11 04:00 | buy | 1346 | 0.10 | 95.604 | 0.000 | 0.000 | ||
4030 | 2023.10.11 04:00 | modify | 1346 | 0.10 | 95.604 | 94.904 | 97.604 | ||
4031 | 2023.10.11 08:00 | buy | 1347 | 0.10 | 95.498 | 0.000 | 0.000 | ||
4032 | 2023.10.11 08:00 | modify | 1347 | 0.10 | 95.498 | 94.798 | 97.498 | ||
4033 | 2023.10.11 12:00 | buy | 1348 | 0.10 | 95.482 | 0.000 | 0.000 | ||
4034 | 2023.10.11 12:00 | modify | 1348 | 0.10 | 95.482 | 94.782 | 97.482 | ||
4035 | 2023.10.11 16:00 | buy | 1349 | 0.10 | 95.485 | 0.000 | 0.000 | ||
4036 | 2023.10.11 16:00 | modify | 1349 | 0.10 | 95.485 | 94.785 | 97.485 | ||
4037 | 2023.10.11 20:00 | buy | 1350 | 0.10 | 95.670 | 0.000 | 0.000 | ||
4038 | 2023.10.11 20:00 | modify | 1350 | 0.10 | 95.670 | 94.970 | 97.670 | ||
4039 | 2023.10.12 00:00 | close | 1350 | 0.10 | 95.647 | 94.970 | 97.670 | -0.13 | 17035.90 |
4040 | 2023.10.12 00:00 | close | 1349 | 0.10 | 95.647 | 94.785 | 97.485 | 12.65 | 17048.55 |
4041 | 2023.10.12 00:00 | close | 1348 | 0.10 | 95.647 | 94.782 | 97.482 | 12.85 | 17061.40 |
4042 | 2023.10.12 00:00 | close | 1347 | 0.10 | 95.647 | 94.798 | 97.498 | 11.75 | 17073.15 |
4043 | 2023.10.12 00:00 | close | 1346 | 0.10 | 95.647 | 94.904 | 97.604 | 4.43 | 17077.58 |
4044 | 2023.10.12 00:00 | close | 1345 | 0.10 | 95.647 | 94.924 | 97.624 | 3.05 | 17080.63 |
4045 | 2023.10.12 00:00 | close | 1344 | 0.10 | 95.647 | 94.912 | 97.612 | 4.37 | 17085.00 |
4046 | 2023.10.12 00:00 | close | 1343 | 0.10 | 95.647 | 94.888 | 97.588 | 6.02 | 17091.02 |
4047 | 2023.10.12 00:00 | close | 1342 | 0.10 | 95.647 | 94.651 | 97.351 | 22.39 | 17113.41 |
4048 | 2023.10.12 00:00 | close | 1341 | 0.10 | 95.647 | 94.634 | 97.334 | 23.56 | 17136.96 |
4049 | 2023.10.12 00:00 | close | 1340 | 0.10 | 95.647 | 94.669 | 97.369 | 21.14 | 17158.10 |
4050 | 2023.10.12 00:00 | close | 1339 | 0.10 | 95.647 | 94.575 | 97.275 | 27.63 | 17185.73 |
4051 | 2023.10.12 00:00 | sell | 1351 | 0.10 | 95.647 | 0.000 | 0.000 | ||
4052 | 2023.10.12 00:00 | modify | 1351 | 0.10 | 95.647 | 96.347 | 93.647 | ||
4053 | 2023.10.12 04:00 | close | 1351 | 0.10 | 95.777 | 96.347 | 93.647 | -8.96 | 17176.77 |
4054 | 2023.10.12 04:00 | buy | 1352 | 0.10 | 95.777 | 0.000 | 0.000 | ||
4055 | 2023.10.12 04:00 | modify | 1352 | 0.10 | 95.777 | 95.077 | 97.777 | ||
4056 | 2023.10.12 08:00 | buy | 1353 | 0.10 | 95.651 | 0.000 | 0.000 | ||
4057 | 2023.10.12 08:00 | modify | 1353 | 0.10 | 95.651 | 94.951 | 97.651 | ||
4058 | 2023.10.12 12:00 | buy | 1354 | 0.10 | 95.577 | 0.000 | 0.000 | ||
4059 | 2023.10.12 12:00 | modify | 1354 | 0.10 | 95.577 | 94.877 | 97.577 | ||
4060 | 2023.10.12 13:40 | s/l | 1352 | 0.10 | 95.077 | 95.077 | 97.777 | -48.34 | 17128.43 |
4061 | 2023.10.12 14:40 | s/l | 1353 | 0.10 | 94.951 | 94.951 | 97.651 | -48.34 | 17080.09 |
4062 | 2023.10.12 14:40 | s/l | 1354 | 0.10 | 94.877 | 94.877 | 97.577 | -48.33 | 17031.76 |
4063 | 2023.10.12 16:00 | sell | 1355 | 0.10 | 94.818 | 0.000 | 0.000 | ||
4064 | 2023.10.12 16:00 | modify | 1355 | 0.10 | 94.818 | 95.518 | 92.818 | ||
4065 | 2023.10.12 20:00 | sell | 1356 | 0.10 | 94.592 | 0.000 | 0.000 | ||
4066 | 2023.10.12 20:00 | modify | 1356 | 0.10 | 94.592 | 95.292 | 92.592 | ||
4067 | 2023.10.13 00:00 | sell | 1357 | 0.10 | 94.601 | 0.000 | 0.000 | ||
4068 | 2023.10.13 00:00 | modify | 1357 | 0.10 | 94.601 | 95.301 | 92.601 | ||
4069 | 2023.10.13 04:00 | sell | 1358 | 0.10 | 94.754 | 0.000 | 0.000 | ||
4070 | 2023.10.13 04:00 | modify | 1358 | 0.10 | 94.754 | 95.454 | 92.754 | ||
4071 | 2023.10.13 08:00 | sell | 1359 | 0.10 | 94.669 | 0.000 | 0.000 | ||
4072 | 2023.10.13 08:00 | modify | 1359 | 0.10 | 94.669 | 95.369 | 92.669 | ||
4073 | 2023.10.13 12:00 | sell | 1360 | 0.10 | 94.507 | 0.000 | 0.000 | ||
4074 | 2023.10.13 12:00 | modify | 1360 | 0.10 | 94.507 | 95.207 | 92.507 | ||
4075 | 2023.10.13 16:00 | sell | 1361 | 0.10 | 94.092 | 0.000 | 0.000 | ||
4076 | 2023.10.13 16:00 | modify | 1361 | 0.10 | 94.092 | 94.792 | 92.092 | ||
4077 | 2023.10.13 20:00 | sell | 1362 | 0.10 | 94.170 | 0.000 | 0.000 | ||
4078 | 2023.10.13 20:00 | modify | 1362 | 0.10 | 94.170 | 94.870 | 92.170 | ||
4079 | 2023.10.16 00:00 | sell | 1363 | 0.10 | 94.392 | 0.000 | 0.000 | ||
4080 | 2023.10.16 00:00 | modify | 1363 | 0.10 | 94.392 | 95.092 | 92.392 | ||
4081 | 2023.10.16 04:00 | sell | 1364 | 0.10 | 94.499 | 0.000 | 0.000 | ||
4082 | 2023.10.16 04:00 | modify | 1364 | 0.10 | 94.499 | 95.199 | 92.499 | ||
4083 | 2023.10.16 08:00 | close | 1364 | 0.10 | 94.651 | 95.199 | 92.499 | -10.48 | 17021.28 |
4084 | 2023.10.16 08:00 | close | 1363 | 0.10 | 94.651 | 95.092 | 92.392 | -17.86 | 17003.42 |
4085 | 2023.10.16 08:00 | close | 1362 | 0.10 | 94.651 | 94.870 | 92.170 | -34.01 | 16969.40 |
4086 | 2023.10.16 08:00 | close | 1361 | 0.10 | 94.651 | 94.792 | 92.092 | -39.39 | 16930.01 |
4087 | 2023.10.16 08:00 | close | 1360 | 0.10 | 94.651 | 95.207 | 92.507 | -10.78 | 16919.22 |
4088 | 2023.10.16 08:00 | close | 1359 | 0.10 | 94.651 | 95.369 | 92.669 | 0.39 | 16919.61 |
4089 | 2023.10.16 08:00 | close | 1358 | 0.10 | 94.651 | 95.454 | 92.754 | 6.25 | 16925.85 |
4090 | 2023.10.16 08:00 | close | 1357 | 0.10 | 94.651 | 95.301 | 92.601 | -4.30 | 16921.55 |
4091 | 2023.10.16 08:00 | close | 1356 | 0.10 | 94.651 | 95.292 | 92.592 | -5.78 | 16915.77 |
4092 | 2023.10.16 08:00 | close | 1355 | 0.10 | 94.651 | 95.518 | 92.818 | 9.80 | 16925.57 |
4093 | 2023.10.16 08:00 | buy | 1365 | 0.10 | 94.651 | 0.000 | 0.000 | ||
4094 | 2023.10.16 08:00 | modify | 1365 | 0.10 | 94.651 | 93.951 | 96.651 | ||
4095 | 2023.10.16 12:00 | buy | 1366 | 0.10 | 94.641 | 0.000 | 0.000 | ||
4096 | 2023.10.16 12:00 | modify | 1366 | 0.10 | 94.641 | 93.941 | 96.641 | ||
4097 | 2023.10.16 16:00 | buy | 1367 | 0.10 | 94.828 | 0.000 | 0.000 | ||
4098 | 2023.10.16 16:00 | modify | 1367 | 0.10 | 94.828 | 94.128 | 96.828 | ||
4099 | 2023.10.16 20:00 | buy | 1368 | 0.10 | 94.880 | 0.000 | 0.000 | ||
4100 | 2023.10.16 20:00 | modify | 1368 | 0.10 | 94.880 | 94.180 | 96.880 | ||
4101 | 2023.10.17 00:00 | buy | 1369 | 0.10 | 94.824 | 0.000 | 0.000 | ||
4102 | 2023.10.17 00:00 | modify | 1369 | 0.10 | 94.824 | 94.124 | 96.824 | ||
4103 | 2023.10.17 04:00 | buy | 1370 | 0.10 | 95.047 | 0.000 | 0.000 | ||
4104 | 2023.10.17 04:00 | modify | 1370 | 0.10 | 95.047 | 94.347 | 97.047 | ||
4105 | 2023.10.17 08:00 | buy | 1371 | 0.10 | 95.141 | 0.000 | 0.000 | ||
4106 | 2023.10.17 08:00 | modify | 1371 | 0.10 | 95.141 | 94.441 | 97.141 | ||
4107 | 2023.10.17 12:00 | buy | 1372 | 0.10 | 95.111 | 0.000 | 0.000 | ||
4108 | 2023.10.17 12:00 | modify | 1372 | 0.10 | 95.111 | 94.411 | 97.111 | ||
4109 | 2023.10.17 16:00 | buy | 1373 | 0.10 | 95.487 | 0.000 | 0.000 | ||
4110 | 2023.10.17 16:00 | modify | 1373 | 0.10 | 95.487 | 94.787 | 97.487 | ||
4111 | 2023.10.17 20:00 | buy | 1374 | 0.10 | 95.354 | 0.000 | 0.000 | ||
4112 | 2023.10.17 20:00 | modify | 1374 | 0.10 | 95.354 | 94.654 | 97.354 | ||
4113 | 2023.10.18 00:00 | buy | 1375 | 0.10 | 95.319 | 0.000 | 0.000 | ||
4114 | 2023.10.18 00:00 | modify | 1375 | 0.10 | 95.319 | 94.619 | 97.319 | ||
4115 | 2023.10.18 04:00 | buy | 1376 | 0.10 | 95.446 | 0.000 | 0.000 | ||
4116 | 2023.10.18 04:00 | modify | 1376 | 0.10 | 95.446 | 94.746 | 97.446 | ||
4117 | 2023.10.18 08:00 | buy | 1377 | 0.10 | 95.596 | 0.000 | 0.000 | ||
4118 | 2023.10.18 08:00 | modify | 1377 | 0.10 | 95.596 | 94.896 | 97.596 | ||
4119 | 2023.10.18 12:00 | buy | 1378 | 0.10 | 95.346 | 0.000 | 0.000 | ||
4120 | 2023.10.18 12:00 | modify | 1378 | 0.10 | 95.346 | 94.646 | 97.346 | ||
4121 | 2023.10.18 16:00 | close | 1378 | 0.10 | 94.934 | 94.646 | 97.346 | -28.45 | 16897.12 |
4122 | 2023.10.18 16:00 | close | 1377 | 0.10 | 94.934 | 94.896 | 97.596 | -45.71 | 16851.41 |
4123 | 2023.10.18 16:00 | close | 1376 | 0.10 | 94.934 | 94.746 | 97.446 | -35.35 | 16816.06 |
4124 | 2023.10.18 16:00 | close | 1375 | 0.10 | 94.934 | 94.619 | 97.319 | -26.58 | 16789.48 |
4125 | 2023.10.18 16:00 | close | 1374 | 0.10 | 94.934 | 94.654 | 97.354 | -28.51 | 16760.97 |
4126 | 2023.10.18 16:00 | close | 1373 | 0.10 | 94.934 | 94.787 | 97.487 | -37.69 | 16723.28 |
4127 | 2023.10.18 16:00 | close | 1372 | 0.10 | 94.934 | 94.411 | 97.111 | -11.73 | 16711.54 |
4128 | 2023.10.18 16:00 | close | 1371 | 0.10 | 94.934 | 94.441 | 97.141 | -13.80 | 16697.74 |
4129 | 2023.10.18 16:00 | close | 1370 | 0.10 | 94.934 | 94.347 | 97.047 | -7.31 | 16690.43 |
4130 | 2023.10.18 16:00 | close | 1369 | 0.10 | 94.934 | 94.124 | 96.824 | 8.08 | 16698.50 |
4131 | 2023.10.18 16:00 | close | 1368 | 0.10 | 94.934 | 94.180 | 96.880 | 4.70 | 16703.21 |
4132 | 2023.10.18 16:00 | close | 1367 | 0.10 | 94.934 | 94.128 | 96.828 | 8.29 | 16711.50 |
4133 | 2023.10.18 16:00 | close | 1366 | 0.10 | 94.934 | 93.941 | 96.641 | 21.20 | 16732.70 |
4134 | 2023.10.18 16:00 | close | 1365 | 0.10 | 94.934 | 93.951 | 96.651 | 20.51 | 16753.22 |
4135 | 2023.10.18 16:00 | sell | 1379 | 0.10 | 94.934 | 0.000 | 0.000 | ||
4136 | 2023.10.18 16:00 | modify | 1379 | 0.10 | 94.934 | 95.634 | 92.934 | ||
4137 | 2023.10.18 20:00 | sell | 1380 | 0.10 | 94.966 | 0.000 | 0.000 | ||
4138 | 2023.10.18 20:00 | modify | 1380 | 0.10 | 94.966 | 95.666 | 92.966 | ||
4139 | 2023.10.19 00:00 | sell | 1381 | 0.10 | 94.846 | 0.000 | 0.000 | ||
4140 | 2023.10.19 00:00 | modify | 1381 | 0.10 | 94.846 | 95.546 | 92.846 | ||
4141 | 2023.10.19 04:00 | sell | 1382 | 0.10 | 94.373 | 0.000 | 0.000 | ||
4142 | 2023.10.19 04:00 | modify | 1382 | 0.10 | 94.373 | 95.073 | 92.373 | ||
4143 | 2023.10.19 08:00 | sell | 1383 | 0.10 | 94.348 | 0.000 | 0.000 | ||
4144 | 2023.10.19 08:00 | modify | 1383 | 0.10 | 94.348 | 95.048 | 92.348 | ||
4145 | 2023.10.19 12:00 | sell | 1384 | 0.10 | 94.585 | 0.000 | 0.000 | ||
4146 | 2023.10.19 12:00 | modify | 1384 | 0.10 | 94.585 | 95.285 | 92.585 | ||
4147 | 2023.10.19 16:00 | sell | 1385 | 0.10 | 94.813 | 0.000 | 0.000 | ||
4148 | 2023.10.19 16:00 | modify | 1385 | 0.10 | 94.813 | 95.513 | 92.813 | ||
4149 | 2023.10.19 16:40 | s/l | 1382 | 0.10 | 95.073 | 95.073 | 92.373 | -48.26 | 16704.96 |
4150 | 2023.10.19 16:40 | s/l | 1383 | 0.10 | 95.048 | 95.048 | 92.348 | -48.25 | 16656.71 |
4151 | 2023.10.19 20:00 | sell | 1386 | 0.10 | 94.876 | 0.000 | 0.000 | ||
4152 | 2023.10.19 20:00 | modify | 1386 | 0.10 | 94.876 | 95.576 | 92.876 | ||
4153 | 2023.10.20 00:00 | close | 1386 | 0.10 | 94.771 | 95.576 | 92.876 | 6.39 | 16663.09 |
4154 | 2023.10.20 00:00 | close | 1385 | 0.10 | 94.771 | 95.513 | 92.813 | 2.04 | 16665.13 |
4155 | 2023.10.20 00:00 | close | 1384 | 0.10 | 94.771 | 95.285 | 92.585 | -13.67 | 16651.45 |
4156 | 2023.10.20 00:00 | close | 1381 | 0.10 | 94.771 | 95.546 | 92.846 | 4.32 | 16655.77 |
4157 | 2023.10.20 00:00 | close | 1380 | 0.10 | 94.771 | 95.666 | 92.966 | 10.02 | 16665.79 |
4158 | 2023.10.20 00:00 | close | 1379 | 0.10 | 94.771 | 95.634 | 92.934 | 7.81 | 16673.60 |
4159 | 2023.10.20 00:00 | buy | 1387 | 0.10 | 94.771 | 0.000 | 0.000 | ||
4160 | 2023.10.20 00:00 | modify | 1387 | 0.10 | 94.771 | 94.071 | 96.771 | ||
4161 | 2023.10.20 04:00 | buy | 1388 | 0.10 | 94.721 | 0.000 | 0.000 | ||
4162 | 2023.10.20 04:00 | modify | 1388 | 0.10 | 94.721 | 94.021 | 96.721 | ||
4163 | 2023.10.20 08:00 | buy | 1389 | 0.10 | 94.532 | 0.000 | 0.000 | ||
4164 | 2023.10.20 08:00 | modify | 1389 | 0.10 | 94.532 | 93.832 | 96.532 | ||
4165 | 2023.10.20 12:00 | close | 1389 | 0.10 | 94.658 | 93.832 | 96.532 | 8.69 | 16682.29 |
4166 | 2023.10.20 12:00 | close | 1388 | 0.10 | 94.658 | 94.021 | 96.721 | -4.35 | 16677.94 |
4167 | 2023.10.20 12:00 | close | 1387 | 0.10 | 94.658 | 94.071 | 96.771 | -7.81 | 16670.13 |
4168 | 2023.10.20 12:00 | sell | 1390 | 0.10 | 94.658 | 0.000 | 0.000 | ||
4169 | 2023.10.20 12:00 | modify | 1390 | 0.10 | 94.658 | 95.358 | 92.658 | ||
4170 | 2023.10.20 16:00 | sell | 1391 | 0.10 | 94.676 | 0.000 | 0.000 | ||
4171 | 2023.10.20 16:00 | modify | 1391 | 0.10 | 94.676 | 95.376 | 92.676 | ||
4172 | 2023.10.20 20:00 | sell | 1392 | 0.10 | 94.586 | 0.000 | 0.000 | ||
4173 | 2023.10.20 20:00 | modify | 1392 | 0.10 | 94.586 | 95.286 | 92.586 | ||
4174 | 2023.10.23 00:00 | close | 1392 | 0.10 | 94.755 | 95.286 | 92.586 | -12.50 | 16657.63 |
4175 | 2023.10.23 00:00 | close | 1391 | 0.10 | 94.755 | 95.376 | 92.676 | -6.29 | 16651.33 |
4176 | 2023.10.23 00:00 | close | 1390 | 0.10 | 94.755 | 95.358 | 92.658 | -7.53 | 16643.80 |
4177 | 2023.10.23 00:00 | buy | 1393 | 0.10 | 94.755 | 0.000 | 0.000 | ||
4178 | 2023.10.23 00:00 | modify | 1393 | 0.10 | 94.755 | 94.055 | 96.755 | ||
4179 | 2023.10.23 04:00 | buy | 1394 | 0.10 | 94.660 | 0.000 | 0.000 | ||
4180 | 2023.10.23 04:00 | modify | 1394 | 0.10 | 94.660 | 93.960 | 96.660 | ||
4181 | 2023.10.23 08:00 | close | 1394 | 0.10 | 94.501 | 93.960 | 96.660 | -10.97 | 16632.83 |
4182 | 2023.10.23 08:00 | close | 1393 | 0.10 | 94.501 | 94.055 | 96.755 | -17.53 | 16615.30 |
4183 | 2023.10.23 08:00 | sell | 1395 | 0.10 | 94.501 | 0.000 | 0.000 | ||
4184 | 2023.10.23 08:00 | modify | 1395 | 0.10 | 94.501 | 95.201 | 92.501 | ||
4185 | 2023.10.23 12:00 | sell | 1396 | 0.10 | 94.607 | 0.000 | 0.000 | ||
4186 | 2023.10.23 12:00 | modify | 1396 | 0.10 | 94.607 | 95.307 | 92.607 | ||
4187 | 2023.10.23 16:00 | sell | 1397 | 0.10 | 94.902 | 0.000 | 0.000 | ||
4188 | 2023.10.23 16:00 | modify | 1397 | 0.10 | 94.902 | 95.602 | 92.902 | ||
4189 | 2023.10.23 20:00 | close | 1397 | 0.10 | 94.787 | 95.602 | 92.902 | 7.93 | 16623.23 |
4190 | 2023.10.23 20:00 | close | 1396 | 0.10 | 94.787 | 95.307 | 92.607 | -12.41 | 16610.82 |
4191 | 2023.10.23 20:00 | close | 1395 | 0.10 | 94.787 | 95.201 | 92.501 | -19.71 | 16591.11 |
4192 | 2023.10.23 20:00 | buy | 1398 | 0.10 | 94.787 | 0.000 | 0.000 | ||
4193 | 2023.10.23 20:00 | modify | 1398 | 0.10 | 94.787 | 94.087 | 96.787 | ||
4194 | 2023.10.24 00:00 | buy | 1399 | 0.10 | 94.931 | 0.000 | 0.000 | ||
4195 | 2023.10.24 00:00 | modify | 1399 | 0.10 | 94.931 | 94.231 | 96.931 | ||
4196 | 2023.10.24 04:00 | buy | 1400 | 0.10 | 95.135 | 0.000 | 0.000 | ||
4197 | 2023.10.24 04:00 | modify | 1400 | 0.10 | 95.135 | 94.435 | 97.135 | ||
4198 | 2023.10.24 08:00 | buy | 1401 | 0.10 | 95.177 | 0.000 | 0.000 | ||
4199 | 2023.10.24 08:00 | modify | 1401 | 0.10 | 95.177 | 94.477 | 97.177 | ||
4200 | 2023.10.24 12:00 | buy | 1402 | 0.10 | 95.332 | 0.000 | 0.000 | ||
4201 | 2023.10.24 12:00 | modify | 1402 | 0.10 | 95.332 | 94.632 | 97.332 | ||
4202 | 2023.10.24 16:00 | buy | 1403 | 0.10 | 95.152 | 0.000 | 0.000 | ||
4203 | 2023.10.24 16:00 | modify | 1403 | 0.10 | 95.152 | 94.452 | 97.152 | ||
4204 | 2023.10.24 20:00 | buy | 1404 | 0.10 | 95.331 | 0.000 | 0.000 | ||
4205 | 2023.10.24 20:00 | modify | 1404 | 0.10 | 95.331 | 94.631 | 97.331 | ||
4206 | 2023.10.25 00:00 | buy | 1405 | 0.10 | 95.340 | 0.000 | 0.000 | ||
4207 | 2023.10.25 00:00 | modify | 1405 | 0.10 | 95.340 | 94.640 | 97.340 | ||
4208 | 2023.10.25 04:00 | buy | 1406 | 0.10 | 95.644 | 0.000 | 0.000 | ||
4209 | 2023.10.25 04:00 | modify | 1406 | 0.10 | 95.644 | 94.944 | 97.644 | ||
4210 | 2023.10.25 08:00 | buy | 1407 | 0.10 | 95.320 | 0.000 | 0.000 | ||
4211 | 2023.10.25 08:00 | modify | 1407 | 0.10 | 95.320 | 94.620 | 97.320 | ||
4212 | 2023.10.25 09:40 | s/l | 1406 | 0.10 | 94.944 | 94.944 | 97.644 | -48.33 | 16542.78 |
4213 | 2023.10.25 12:00 | buy | 1408 | 0.10 | 95.054 | 0.000 | 0.000 | ||
4214 | 2023.10.25 12:00 | modify | 1408 | 0.10 | 95.054 | 94.354 | 97.054 | ||
4215 | 2023.10.25 16:00 | close | 1408 | 0.10 | 94.952 | 94.354 | 97.054 | -7.05 | 16535.73 |
4216 | 2023.10.25 16:00 | close | 1407 | 0.10 | 94.952 | 94.620 | 97.320 | -25.41 | 16510.32 |
4217 | 2023.10.25 16:00 | close | 1405 | 0.10 | 94.952 | 94.640 | 97.340 | -26.79 | 16483.53 |
4218 | 2023.10.25 16:00 | close | 1404 | 0.10 | 94.952 | 94.631 | 97.331 | -25.68 | 16457.84 |
4219 | 2023.10.25 16:00 | close | 1403 | 0.10 | 94.952 | 94.452 | 97.152 | -13.32 | 16444.52 |
4220 | 2023.10.25 16:00 | close | 1402 | 0.10 | 94.952 | 94.632 | 97.332 | -25.75 | 16418.77 |
4221 | 2023.10.25 16:00 | close | 1401 | 0.10 | 94.952 | 94.477 | 97.177 | -15.05 | 16403.72 |
4222 | 2023.10.25 16:00 | close | 1400 | 0.10 | 94.952 | 94.435 | 97.135 | -12.15 | 16391.56 |
4223 | 2023.10.25 16:00 | close | 1399 | 0.10 | 94.952 | 94.231 | 96.931 | 1.94 | 16393.50 |
4224 | 2023.10.25 16:00 | close | 1398 | 0.10 | 94.952 | 94.087 | 96.787 | 12.36 | 16405.86 |
4225 | 2023.10.25 16:00 | sell | 1409 | 0.10 | 94.952 | 0.000 | 0.000 | ||
4226 | 2023.10.25 16:00 | modify | 1409 | 0.10 | 94.952 | 95.652 | 92.952 | ||
4227 | 2023.10.25 20:00 | sell | 1410 | 0.10 | 94.693 | 0.000 | 0.000 | ||
4228 | 2023.10.25 20:00 | modify | 1410 | 0.10 | 94.693 | 95.393 | 92.693 | ||
4229 | 2023.10.26 00:00 | sell | 1411 | 0.10 | 94.464 | 0.000 | 0.000 | ||
4230 | 2023.10.26 00:00 | modify | 1411 | 0.10 | 94.464 | 95.164 | 92.464 | ||
4231 | 2023.10.26 04:00 | sell | 1412 | 0.10 | 94.419 | 0.000 | 0.000 | ||
4232 | 2023.10.26 04:00 | modify | 1412 | 0.10 | 94.419 | 95.119 | 92.419 | ||
4233 | 2023.10.26 08:00 | sell | 1413 | 0.10 | 94.901 | 0.000 | 0.000 | ||
4234 | 2023.10.26 08:00 | modify | 1413 | 0.10 | 94.901 | 95.601 | 92.901 | ||
4235 | 2023.10.26 12:00 | sell | 1414 | 0.10 | 94.760 | 0.000 | 0.000 | ||
4236 | 2023.10.26 12:00 | modify | 1414 | 0.10 | 94.760 | 95.460 | 92.760 | ||
4237 | 2023.10.26 16:00 | close | 1414 | 0.10 | 94.979 | 95.460 | 92.760 | -15.10 | 16390.76 |
4238 | 2023.10.26 16:00 | close | 1413 | 0.10 | 94.979 | 95.601 | 92.901 | -5.38 | 16385.38 |
4239 | 2023.10.26 16:00 | close | 1412 | 0.10 | 94.979 | 95.119 | 92.419 | -38.61 | 16346.77 |
4240 | 2023.10.26 16:00 | close | 1411 | 0.10 | 94.979 | 95.164 | 92.464 | -35.51 | 16311.26 |
4241 | 2023.10.26 16:00 | close | 1410 | 0.10 | 94.979 | 95.393 | 92.693 | -22.28 | 16288.98 |
4242 | 2023.10.26 16:00 | close | 1409 | 0.10 | 94.979 | 95.652 | 92.952 | -4.43 | 16284.55 |
4243 | 2023.10.26 16:00 | buy | 1415 | 0.10 | 94.979 | 0.000 | 0.000 | ||
4244 | 2023.10.26 16:00 | modify | 1415 | 0.10 | 94.979 | 94.279 | 96.979 | ||
4245 | 2023.10.26 20:00 | buy | 1416 | 0.10 | 95.044 | 0.000 | 0.000 | ||
4246 | 2023.10.26 20:00 | modify | 1416 | 0.10 | 95.044 | 94.344 | 97.044 | ||
4247 | 2023.10.27 00:00 | buy | 1417 | 0.10 | 95.260 | 0.000 | 0.000 | ||
4248 | 2023.10.27 00:00 | modify | 1417 | 0.10 | 95.260 | 94.560 | 97.260 | ||
4249 | 2023.10.27 04:00 | buy | 1418 | 0.10 | 95.246 | 0.000 | 0.000 | ||
4250 | 2023.10.27 04:00 | modify | 1418 | 0.10 | 95.246 | 94.546 | 97.246 | ||
4251 | 2023.10.27 08:00 | buy | 1419 | 0.10 | 95.266 | 0.000 | 0.000 | ||
4252 | 2023.10.27 08:00 | modify | 1419 | 0.10 | 95.266 | 94.566 | 97.266 | ||
4253 | 2023.10.27 12:00 | buy | 1420 | 0.10 | 95.171 | 0.000 | 0.000 | ||
4254 | 2023.10.27 12:00 | modify | 1420 | 0.10 | 95.171 | 94.471 | 97.171 | ||
4255 | 2023.10.27 16:00 | buy | 1421 | 0.10 | 95.048 | 0.000 | 0.000 | ||
4256 | 2023.10.27 16:00 | modify | 1421 | 0.10 | 95.048 | 94.348 | 97.048 | ||
4257 | 2023.10.27 20:00 | close | 1421 | 0.10 | 94.758 | 94.348 | 97.048 | -20.02 | 16264.53 |
4258 | 2023.10.27 20:00 | close | 1420 | 0.10 | 94.758 | 94.471 | 97.171 | -28.51 | 16236.02 |
4259 | 2023.10.27 20:00 | close | 1419 | 0.10 | 94.758 | 94.566 | 97.266 | -35.07 | 16200.95 |
4260 | 2023.10.27 20:00 | close | 1418 | 0.10 | 94.758 | 94.546 | 97.246 | -33.69 | 16167.26 |
4261 | 2023.10.27 20:00 | close | 1417 | 0.10 | 94.758 | 94.560 | 97.260 | -34.66 | 16132.60 |
4262 | 2023.10.27 20:00 | close | 1416 | 0.10 | 94.758 | 94.344 | 97.044 | -19.26 | 16113.33 |
4263 | 2023.10.27 20:00 | close | 1415 | 0.10 | 94.758 | 94.279 | 96.979 | -14.77 | 16098.56 |
4264 | 2023.10.27 20:00 | sell | 1422 | 0.10 | 94.758 | 0.000 | 0.000 | ||
4265 | 2023.10.27 20:00 | modify | 1422 | 0.10 | 94.758 | 95.458 | 92.758 | ||
4266 | 2023.10.30 00:00 | sell | 1423 | 0.10 | 94.906 | 0.000 | 0.000 | ||
4267 | 2023.10.30 00:00 | modify | 1423 | 0.10 | 94.906 | 95.606 | 92.906 | ||
4268 | 2023.10.30 04:00 | sell | 1424 | 0.10 | 95.052 | 0.000 | 0.000 | ||
4269 | 2023.10.30 04:00 | modify | 1424 | 0.10 | 95.052 | 95.752 | 93.052 | ||
4270 | 2023.10.30 08:00 | sell | 1425 | 0.10 | 95.029 | 0.000 | 0.000 | ||
4271 | 2023.10.30 08:00 | modify | 1425 | 0.10 | 95.029 | 95.729 | 93.029 | ||
4272 | 2023.10.30 11:20 | s/l | 1422 | 0.10 | 95.458 | 95.458 | 92.758 | -49.10 | 16049.45 |
4273 | 2023.10.30 12:00 | close | 1425 | 0.10 | 95.491 | 95.729 | 93.029 | -31.85 | 16017.60 |
4274 | 2023.10.30 12:00 | close | 1424 | 0.10 | 95.491 | 95.752 | 93.052 | -30.26 | 15987.34 |
4275 | 2023.10.30 12:00 | close | 1423 | 0.10 | 95.491 | 95.606 | 92.906 | -40.33 | 15947.01 |
4276 | 2023.10.30 12:00 | buy | 1426 | 0.10 | 95.491 | 0.000 | 0.000 | ||
4277 | 2023.10.30 12:00 | modify | 1426 | 0.10 | 95.491 | 94.791 | 97.491 | ||
4278 | 2023.10.30 16:00 | buy | 1427 | 0.10 | 94.987 | 0.000 | 0.000 | ||
4279 | 2023.10.30 16:00 | modify | 1427 | 0.10 | 94.987 | 94.287 | 96.987 | ||
4280 | 2023.10.30 20:00 | buy | 1428 | 0.10 | 95.070 | 0.000 | 0.000 | ||
4281 | 2023.10.30 20:00 | modify | 1428 | 0.10 | 95.070 | 94.370 | 97.070 | ||
4282 | 2023.10.31 00:00 | buy | 1429 | 0.10 | 94.971 | 0.000 | 0.000 | ||
4283 | 2023.10.31 00:00 | modify | 1429 | 0.10 | 94.971 | 94.271 | 96.971 | ||
4284 | 2023.10.31 04:00 | buy | 1430 | 0.10 | 95.189 | 0.000 | 0.000 | ||
4285 | 2023.10.31 04:00 | modify | 1430 | 0.10 | 95.189 | 94.489 | 97.189 | ||
4286 | 2023.10.31 08:00 | buy | 1431 | 0.10 | 95.587 | 0.000 | 0.000 | ||
4287 | 2023.10.31 08:00 | modify | 1431 | 0.10 | 95.587 | 94.887 | 97.587 | ||
4288 | 2023.10.31 12:00 | buy | 1432 | 0.10 | 95.954 | 0.000 | 0.000 | ||
4289 | 2023.10.31 12:00 | modify | 1432 | 0.10 | 95.954 | 95.254 | 97.954 | ||
4290 | 2023.10.31 16:00 | buy | 1433 | 0.10 | 95.911 | 0.000 | 0.000 | ||
4291 | 2023.10.31 16:00 | modify | 1433 | 0.10 | 95.911 | 95.211 | 97.911 | ||
4292 | 2023.10.31 20:00 | buy | 1434 | 0.10 | 96.174 | 0.000 | 0.000 | ||
4293 | 2023.10.31 20:00 | modify | 1434 | 0.10 | 96.174 | 95.474 | 98.174 | ||
4294 | 2023.11.01 00:00 | buy | 1435 | 0.10 | 95.927 | 0.000 | 0.000 | ||
4295 | 2023.11.01 00:00 | modify | 1435 | 0.10 | 95.927 | 95.227 | 97.927 | ||
4296 | 2023.11.01 04:00 | buy | 1436 | 0.10 | 95.864 | 0.000 | 0.000 | ||
4297 | 2023.11.01 04:00 | modify | 1436 | 0.10 | 95.864 | 95.164 | 97.864 | ||
4298 | 2023.11.01 08:00 | buy | 1437 | 0.10 | 95.943 | 0.000 | 0.000 | ||
4299 | 2023.11.01 08:00 | modify | 1437 | 0.10 | 95.943 | 95.243 | 97.943 | ||
4300 | 2023.11.01 12:00 | buy | 1438 | 0.10 | 95.950 | 0.000 | 0.000 | ||
4301 | 2023.11.01 12:00 | modify | 1438 | 0.10 | 95.950 | 95.250 | 97.950 | ||
4302 | 2023.11.01 16:00 | buy | 1439 | 0.10 | 96.084 | 0.000 | 0.000 | ||
4303 | 2023.11.01 16:00 | modify | 1439 | 0.10 | 96.084 | 95.384 | 98.084 | ||
4304 | 2023.11.01 20:00 | buy | 1440 | 0.10 | 96.472 | 0.000 | 0.000 | ||
4305 | 2023.11.01 20:00 | modify | 1440 | 0.10 | 96.472 | 95.772 | 98.472 | ||
4306 | 2023.11.02 00:00 | buy | 1441 | 0.10 | 96.736 | 0.000 | 0.000 | ||
4307 | 2023.11.02 00:00 | modify | 1441 | 0.10 | 96.736 | 96.036 | 98.736 | ||
4308 | 2023.11.02 04:00 | buy | 1442 | 0.10 | 96.739 | 0.000 | 0.000 | ||
4309 | 2023.11.02 04:00 | modify | 1442 | 0.10 | 96.739 | 96.039 | 98.739 | ||
4310 | 2023.11.02 08:00 | buy | 1443 | 0.10 | 96.680 | 0.000 | 0.000 | ||
4311 | 2023.11.02 08:00 | modify | 1443 | 0.10 | 96.680 | 95.980 | 98.680 | ||
4312 | 2023.11.02 12:00 | buy | 1444 | 0.10 | 96.822 | 0.000 | 0.000 | ||
4313 | 2023.11.02 12:00 | modify | 1444 | 0.10 | 96.822 | 96.122 | 98.822 | ||
4314 | 2023.11.02 16:00 | buy | 1445 | 0.10 | 96.657 | 0.000 | 0.000 | ||
4315 | 2023.11.02 16:00 | modify | 1445 | 0.10 | 96.657 | 95.957 | 98.657 | ||
4316 | 2023.11.02 20:00 | buy | 1446 | 0.10 | 96.792 | 0.000 | 0.000 | ||
4317 | 2023.11.02 20:00 | modify | 1446 | 0.10 | 96.792 | 96.092 | 98.792 | ||
4318 | 2023.11.03 00:00 | buy | 1447 | 0.10 | 96.766 | 0.000 | 0.000 | ||
4319 | 2023.11.03 00:00 | modify | 1447 | 0.10 | 96.766 | 96.066 | 98.766 | ||
4320 | 2023.11.03 04:00 | buy | 1448 | 0.10 | 96.691 | 0.000 | 0.000 | ||
4321 | 2023.11.03 04:00 | modify | 1448 | 0.10 | 96.691 | 95.991 | 98.691 | ||
4322 | 2023.11.03 08:00 | buy | 1449 | 0.10 | 96.887 | 0.000 | 0.000 | ||
4323 | 2023.11.03 08:00 | modify | 1449 | 0.10 | 96.887 | 96.187 | 98.887 | ||
4324 | 2023.11.03 12:00 | buy | 1450 | 0.10 | 96.806 | 0.000 | 0.000 | ||
4325 | 2023.11.03 12:00 | modify | 1450 | 0.10 | 96.806 | 96.106 | 98.806 | ||
4326 | 2023.11.03 12:30 | t/p | 1427 | 0.10 | 96.987 | 94.287 | 96.987 | 141.01 | 16088.03 |
4327 | 2023.11.03 12:30 | t/p | 1429 | 0.10 | 96.971 | 94.271 | 96.971 | 140.51 | 16228.54 |
4328 | 2023.11.03 12:40 | t/p | 1428 | 0.10 | 97.070 | 94.370 | 97.070 | 141.01 | 16369.55 |
4329 | 2023.11.03 15:40 | t/p | 1430 | 0.10 | 97.189 | 94.489 | 97.189 | 140.52 | 16510.08 |
4330 | 2023.11.03 16:00 | buy | 1451 | 0.10 | 97.173 | 0.000 | 0.000 | ||
4331 | 2023.11.03 16:00 | modify | 1451 | 0.10 | 97.173 | 96.473 | 99.173 | ||
4332 | 2023.11.03 20:00 | buy | 1452 | 0.10 | 97.323 | 0.000 | 0.000 | ||
4333 | 2023.11.03 20:00 | modify | 1452 | 0.10 | 97.323 | 96.623 | 99.323 | ||
4334 | 2023.11.06 00:00 | buy | 1453 | 0.10 | 97.402 | 0.000 | 0.000 | ||
4335 | 2023.11.06 00:00 | modify | 1453 | 0.10 | 97.402 | 96.702 | 99.402 | ||
4336 | 2023.11.06 00:40 | t/p | 1426 | 0.10 | 97.491 | 94.791 | 97.491 | 141.50 | 16651.58 |
4337 | 2023.11.06 04:00 | buy | 1454 | 0.10 | 97.431 | 0.000 | 0.000 | ||
4338 | 2023.11.06 04:00 | modify | 1454 | 0.10 | 97.431 | 96.731 | 99.431 | ||
4339 | 2023.11.06 08:00 | buy | 1455 | 0.10 | 97.437 | 0.000 | 0.000 | ||
4340 | 2023.11.06 08:00 | modify | 1455 | 0.10 | 97.437 | 96.737 | 99.437 | ||
4341 | 2023.11.06 12:00 | buy | 1456 | 0.10 | 97.417 | 0.000 | 0.000 | ||
4342 | 2023.11.06 12:00 | modify | 1456 | 0.10 | 97.417 | 96.717 | 99.417 | ||
4343 | 2023.11.06 16:00 | buy | 1457 | 0.10 | 97.387 | 0.000 | 0.000 | ||
4344 | 2023.11.06 16:00 | modify | 1457 | 0.10 | 97.387 | 96.687 | 99.387 | ||
4345 | 2023.11.06 20:00 | buy | 1458 | 0.10 | 97.377 | 0.000 | 0.000 | ||
4346 | 2023.11.06 20:00 | modify | 1458 | 0.10 | 97.377 | 96.677 | 99.377 | ||
4347 | 2023.11.07 00:00 | close | 1458 | 0.10 | 97.316 | 96.677 | 99.377 | -3.73 | 16647.84 |
4348 | 2023.11.07 00:00 | close | 1457 | 0.10 | 97.316 | 96.687 | 99.387 | -4.42 | 16643.42 |
4349 | 2023.11.07 00:00 | close | 1456 | 0.10 | 97.316 | 96.717 | 99.417 | -6.49 | 16636.93 |
4350 | 2023.11.07 00:00 | close | 1455 | 0.10 | 97.316 | 96.737 | 99.437 | -7.87 | 16629.05 |
4351 | 2023.11.07 00:00 | close | 1454 | 0.10 | 97.316 | 96.731 | 99.431 | -7.45 | 16621.60 |
4352 | 2023.11.07 00:00 | close | 1453 | 0.10 | 97.316 | 96.702 | 99.402 | -5.45 | 16616.15 |
4353 | 2023.11.07 00:00 | close | 1452 | 0.10 | 97.316 | 96.623 | 99.323 | 0.48 | 16616.63 |
4354 | 2023.11.07 00:00 | close | 1451 | 0.10 | 97.316 | 96.473 | 99.173 | 10.84 | 16627.47 |
4355 | 2023.11.07 00:00 | close | 1450 | 0.10 | 97.316 | 96.106 | 98.806 | 36.18 | 16663.66 |
4356 | 2023.11.07 00:00 | close | 1449 | 0.10 | 97.316 | 96.187 | 98.887 | 30.59 | 16694.25 |
4357 | 2023.11.07 00:00 | close | 1448 | 0.10 | 97.316 | 95.991 | 98.691 | 44.12 | 16738.38 |
4358 | 2023.11.07 00:00 | close | 1447 | 0.10 | 97.316 | 96.066 | 98.766 | 38.94 | 16777.32 |
4359 | 2023.11.07 00:00 | close | 1446 | 0.10 | 97.316 | 96.092 | 98.792 | 37.63 | 16814.95 |
4360 | 2023.11.07 00:00 | close | 1445 | 0.10 | 97.316 | 95.957 | 98.657 | 46.96 | 16861.91 |
4361 | 2023.11.07 00:00 | close | 1444 | 0.10 | 97.316 | 96.122 | 98.822 | 35.56 | 16897.47 |
4362 | 2023.11.07 00:00 | close | 1443 | 0.10 | 97.316 | 95.980 | 98.680 | 45.37 | 16942.84 |
4363 | 2023.11.07 00:00 | close | 1442 | 0.10 | 97.316 | 96.039 | 98.739 | 41.29 | 16984.13 |
4364 | 2023.11.07 00:00 | close | 1441 | 0.10 | 97.316 | 96.036 | 98.736 | 41.50 | 17025.63 |
4365 | 2023.11.07 00:00 | close | 1440 | 0.10 | 97.316 | 95.772 | 98.472 | 61.19 | 17086.83 |
4366 | 2023.11.07 00:00 | close | 1439 | 0.10 | 97.316 | 95.384 | 98.084 | 87.98 | 17174.81 |
4367 | 2023.11.07 00:00 | close | 1438 | 0.10 | 97.316 | 95.250 | 97.950 | 97.23 | 17272.04 |
4368 | 2023.11.07 00:00 | close | 1437 | 0.10 | 97.316 | 95.243 | 97.943 | 97.71 | 17369.75 |
4369 | 2023.11.07 00:00 | close | 1436 | 0.10 | 97.316 | 95.164 | 97.864 | 103.17 | 17472.92 |
4370 | 2023.11.07 00:00 | close | 1435 | 0.10 | 97.316 | 95.227 | 97.927 | 98.82 | 17571.74 |
4371 | 2023.11.07 00:00 | close | 1434 | 0.10 | 97.316 | 95.474 | 98.174 | 82.25 | 17653.99 |
4372 | 2023.11.07 00:00 | close | 1433 | 0.10 | 97.316 | 95.211 | 97.911 | 100.41 | 17754.40 |
4373 | 2023.11.07 00:00 | close | 1432 | 0.10 | 97.316 | 95.254 | 97.954 | 97.44 | 17851.84 |
4374 | 2023.11.07 00:00 | close | 1431 | 0.10 | 97.316 | 94.887 | 97.587 | 122.78 | 17974.62 |
4375 | 2023.11.07 00:00 | sell | 1459 | 0.10 | 97.316 | 0.000 | 0.000 | ||
4376 | 2023.11.07 00:00 | modify | 1459 | 0.10 | 97.316 | 98.016 | 95.316 | ||
4377 | 2023.11.07 04:00 | sell | 1460 | 0.10 | 97.024 | 0.000 | 0.000 | ||
4378 | 2023.11.07 04:00 | modify | 1460 | 0.10 | 97.024 | 97.724 | 95.024 | ||
4379 | 2023.11.07 08:00 | sell | 1461 | 0.10 | 96.662 | 0.000 | 0.000 | ||
4380 | 2023.11.07 08:00 | modify | 1461 | 0.10 | 96.662 | 97.362 | 94.662 | ||
4381 | 2023.11.07 12:00 | sell | 1462 | 0.10 | 96.524 | 0.000 | 0.000 | ||
4382 | 2023.11.07 12:00 | modify | 1462 | 0.10 | 96.524 | 97.224 | 94.524 | ||
4383 | 2023.11.07 16:00 | sell | 1463 | 0.10 | 96.651 | 0.000 | 0.000 | ||
4384 | 2023.11.07 16:00 | modify | 1463 | 0.10 | 96.651 | 97.351 | 94.651 | ||
4385 | 2023.11.07 20:00 | sell | 1464 | 0.10 | 96.754 | 0.000 | 0.000 | ||
4386 | 2023.11.07 20:00 | modify | 1464 | 0.10 | 96.754 | 97.454 | 94.754 | ||
4387 | 2023.11.08 00:00 | sell | 1465 | 0.10 | 96.706 | 0.000 | 0.000 | ||
4388 | 2023.11.08 00:00 | modify | 1465 | 0.10 | 96.706 | 97.406 | 94.706 | ||
4389 | 2023.11.08 04:00 | sell | 1466 | 0.10 | 96.867 | 0.000 | 0.000 | ||
4390 | 2023.11.08 04:00 | modify | 1466 | 0.10 | 96.867 | 97.567 | 94.867 | ||
4391 | 2023.11.08 08:00 | close | 1466 | 0.10 | 97.076 | 97.567 | 94.867 | -14.41 | 17960.21 |
4392 | 2023.11.08 08:00 | close | 1465 | 0.10 | 97.076 | 97.406 | 94.706 | -25.51 | 17934.70 |
4393 | 2023.11.08 08:00 | close | 1464 | 0.10 | 97.076 | 97.454 | 94.754 | -23.05 | 17911.64 |
4394 | 2023.11.08 08:00 | close | 1463 | 0.10 | 97.076 | 97.351 | 94.651 | -30.15 | 17881.49 |
4395 | 2023.11.08 08:00 | close | 1462 | 0.10 | 97.076 | 97.224 | 94.524 | -38.90 | 17842.58 |
4396 | 2023.11.08 08:00 | close | 1461 | 0.10 | 97.076 | 97.362 | 94.662 | -29.39 | 17813.19 |
4397 | 2023.11.08 08:00 | close | 1460 | 0.10 | 97.076 | 97.724 | 95.024 | -4.44 | 17808.75 |
4398 | 2023.11.08 08:00 | close | 1459 | 0.10 | 97.076 | 98.016 | 95.316 | 15.69 | 17824.43 |
4399 | 2023.11.08 08:00 | buy | 1467 | 0.10 | 97.076 | 0.000 | 0.000 | ||
4400 | 2023.11.08 08:00 | modify | 1467 | 0.10 | 97.076 | 96.376 | 99.076 | ||
4401 | 2023.11.08 12:00 | buy | 1468 | 0.10 | 97.001 | 0.000 | 0.000 | ||
4402 | 2023.11.08 12:00 | modify | 1468 | 0.10 | 97.001 | 96.301 | 99.001 | ||
4403 | 2023.11.08 16:00 | buy | 1469 | 0.10 | 96.803 | 0.000 | 0.000 | ||
4404 | 2023.11.08 16:00 | modify | 1469 | 0.10 | 96.803 | 96.103 | 98.803 | ||
4405 | 2023.11.08 20:00 | buy | 1470 | 0.10 | 96.688 | 0.000 | 0.000 | ||
4406 | 2023.11.08 20:00 | modify | 1470 | 0.10 | 96.688 | 95.988 | 98.688 | ||
4407 | 2023.11.09 00:00 | close | 1470 | 0.10 | 96.657 | 95.988 | 98.688 | -0.68 | 17823.75 |
4408 | 2023.11.09 00:00 | close | 1469 | 0.10 | 96.657 | 96.103 | 98.803 | -8.62 | 17815.13 |
4409 | 2023.11.09 00:00 | close | 1468 | 0.10 | 96.657 | 96.301 | 99.001 | -22.30 | 17792.83 |
4410 | 2023.11.09 00:00 | close | 1467 | 0.10 | 96.657 | 96.376 | 99.076 | -27.47 | 17765.36 |
4411 | 2023.11.09 00:00 | sell | 1471 | 0.10 | 96.657 | 0.000 | 0.000 | ||
4412 | 2023.11.09 00:00 | modify | 1471 | 0.10 | 96.657 | 97.357 | 94.657 | ||
4413 | 2023.11.09 04:00 | sell | 1472 | 0.10 | 96.713 | 0.000 | 0.000 | ||
4414 | 2023.11.09 04:00 | modify | 1472 | 0.10 | 96.713 | 97.413 | 94.713 | ||
4415 | 2023.11.09 08:00 | sell | 1473 | 0.10 | 96.806 | 0.000 | 0.000 | ||
4416 | 2023.11.09 08:00 | modify | 1473 | 0.10 | 96.806 | 97.506 | 94.806 | ||
4417 | 2023.11.09 12:00 | sell | 1474 | 0.10 | 96.699 | 0.000 | 0.000 | ||
4418 | 2023.11.09 12:00 | modify | 1474 | 0.10 | 96.699 | 97.399 | 94.699 | ||
4419 | 2023.11.09 16:00 | sell | 1475 | 0.10 | 96.981 | 0.000 | 0.000 | ||
4420 | 2023.11.09 16:00 | modify | 1475 | 0.10 | 96.981 | 97.681 | 94.981 | ||
4421 | 2023.11.09 20:00 | sell | 1476 | 0.10 | 96.371 | 0.000 | 0.000 | ||
4422 | 2023.11.09 20:00 | modify | 1476 | 0.10 | 96.371 | 97.071 | 94.371 | ||
4423 | 2023.11.10 00:00 | sell | 1477 | 0.10 | 96.276 | 0.000 | 0.000 | ||
4424 | 2023.11.10 00:00 | modify | 1477 | 0.10 | 96.276 | 96.976 | 94.276 | ||
4425 | 2023.11.10 04:00 | sell | 1478 | 0.10 | 96.168 | 0.000 | 0.000 | ||
4426 | 2023.11.10 04:00 | modify | 1478 | 0.10 | 96.168 | 96.868 | 94.168 | ||
4427 | 2023.11.10 08:00 | sell | 1479 | 0.10 | 96.303 | 0.000 | 0.000 | ||
4428 | 2023.11.10 08:00 | modify | 1479 | 0.10 | 96.303 | 97.003 | 94.303 | ||
4429 | 2023.11.10 12:00 | sell | 1480 | 0.10 | 96.202 | 0.000 | 0.000 | ||
4430 | 2023.11.10 12:00 | modify | 1480 | 0.10 | 96.202 | 96.902 | 94.202 | ||
4431 | 2023.11.10 16:00 | sell | 1481 | 0.10 | 96.172 | 0.000 | 0.000 | ||
4432 | 2023.11.10 16:00 | modify | 1481 | 0.10 | 96.172 | 96.872 | 94.172 | ||
4433 | 2023.11.10 20:00 | sell | 1482 | 0.10 | 96.340 | 0.000 | 0.000 | ||
4434 | 2023.11.10 20:00 | modify | 1482 | 0.10 | 96.340 | 97.040 | 94.340 | ||
4435 | 2023.11.13 00:00 | close | 1482 | 0.10 | 96.421 | 97.040 | 94.340 | -6.44 | 17758.92 |
4436 | 2023.11.13 00:00 | close | 1481 | 0.10 | 96.421 | 96.872 | 94.172 | -18.02 | 17740.89 |
4437 | 2023.11.13 00:00 | close | 1480 | 0.10 | 96.421 | 96.902 | 94.202 | -15.95 | 17724.94 |
4438 | 2023.11.13 00:00 | close | 1479 | 0.10 | 96.421 | 97.003 | 94.303 | -8.99 | 17715.94 |
4439 | 2023.11.13 00:00 | close | 1478 | 0.10 | 96.421 | 96.868 | 94.168 | -18.29 | 17697.65 |
4440 | 2023.11.13 00:00 | close | 1477 | 0.10 | 96.421 | 96.976 | 94.276 | -10.85 | 17686.80 |
4441 | 2023.11.13 00:00 | close | 1476 | 0.10 | 96.421 | 97.071 | 94.371 | -5.16 | 17681.64 |
4442 | 2023.11.13 00:00 | close | 1475 | 0.10 | 96.421 | 97.681 | 94.981 | 36.89 | 17718.53 |
4443 | 2023.11.13 00:00 | close | 1474 | 0.10 | 96.421 | 97.399 | 94.699 | 17.45 | 17735.98 |
4444 | 2023.11.13 00:00 | close | 1473 | 0.10 | 96.421 | 97.506 | 94.806 | 24.83 | 17760.81 |
4445 | 2023.11.13 00:00 | close | 1472 | 0.10 | 96.421 | 97.413 | 94.713 | 18.42 | 17779.23 |
4446 | 2023.11.13 00:00 | close | 1471 | 0.10 | 96.421 | 97.357 | 94.657 | 14.56 | 17793.79 |
4447 | 2023.11.13 00:00 | buy | 1483 | 0.10 | 96.421 | 0.000 | 0.000 | ||
4448 | 2023.11.13 00:00 | modify | 1483 | 0.10 | 96.421 | 95.721 | 98.421 | ||
4449 | 2023.11.13 04:00 | buy | 1484 | 0.10 | 96.494 | 0.000 | 0.000 | ||
4450 | 2023.11.13 04:00 | modify | 1484 | 0.10 | 96.494 | 95.794 | 98.494 | ||
4451 | 2023.11.13 08:00 | buy | 1485 | 0.10 | 96.730 | 0.000 | 0.000 | ||
4452 | 2023.11.13 08:00 | modify | 1485 | 0.10 | 96.730 | 96.030 | 98.730 | ||
4453 | 2023.11.13 12:00 | buy | 1486 | 0.10 | 96.752 | 0.000 | 0.000 | ||
4454 | 2023.11.13 12:00 | modify | 1486 | 0.10 | 96.752 | 96.052 | 98.752 | ||
4455 | 2023.11.13 16:00 | buy | 1487 | 0.10 | 96.770 | 0.000 | 0.000 | ||
4456 | 2023.11.13 16:00 | modify | 1487 | 0.10 | 96.770 | 96.070 | 98.770 | ||
4457 | 2023.11.13 20:00 | buy | 1488 | 0.10 | 96.758 | 0.000 | 0.000 | ||
4458 | 2023.11.13 20:00 | modify | 1488 | 0.10 | 96.758 | 96.058 | 98.758 | ||
4459 | 2023.11.14 00:00 | buy | 1489 | 0.10 | 96.766 | 0.000 | 0.000 | ||
4460 | 2023.11.14 00:00 | modify | 1489 | 0.10 | 96.766 | 96.066 | 98.766 | ||
4461 | 2023.11.14 04:00 | buy | 1490 | 0.10 | 96.689 | 0.000 | 0.000 | ||
4462 | 2023.11.14 04:00 | modify | 1490 | 0.10 | 96.689 | 95.989 | 98.689 | ||
4463 | 2023.11.14 08:00 | close | 1490 | 0.10 | 96.600 | 95.989 | 98.689 | -6.14 | 17787.65 |
4464 | 2023.11.14 08:00 | close | 1489 | 0.10 | 96.600 | 96.066 | 98.766 | -11.46 | 17776.19 |
4465 | 2023.11.14 08:00 | close | 1488 | 0.10 | 96.600 | 96.058 | 98.758 | -10.42 | 17765.77 |
4466 | 2023.11.14 08:00 | close | 1487 | 0.10 | 96.600 | 96.070 | 98.770 | -11.25 | 17754.51 |
4467 | 2023.11.14 08:00 | close | 1486 | 0.10 | 96.600 | 96.052 | 98.752 | -10.00 | 17744.51 |
4468 | 2023.11.14 08:00 | close | 1485 | 0.10 | 96.600 | 96.030 | 98.730 | -8.48 | 17736.03 |
4469 | 2023.11.14 08:00 | close | 1484 | 0.10 | 96.600 | 95.794 | 98.494 | 7.81 | 17743.83 |
4470 | 2023.11.14 08:00 | close | 1483 | 0.10 | 96.600 | 95.721 | 98.421 | 12.85 | 17756.68 |
4471 | 2023.11.14 08:00 | sell | 1491 | 0.10 | 96.600 | 0.000 | 0.000 | ||
4472 | 2023.11.14 08:00 | modify | 1491 | 0.10 | 96.600 | 97.300 | 94.600 | ||
4473 | 2023.11.14 12:00 | sell | 1492 | 0.10 | 96.634 | 0.000 | 0.000 | ||
4474 | 2023.11.14 12:00 | modify | 1492 | 0.10 | 96.634 | 97.334 | 94.634 | ||
4475 | 2023.11.14 13:40 | s/l | 1491 | 0.10 | 97.300 | 97.300 | 94.600 | -48.25 | 17708.43 |
4476 | 2023.11.14 13:40 | s/l | 1492 | 0.10 | 97.334 | 97.334 | 94.634 | -48.25 | 17660.18 |
4477 | 2023.11.14 16:00 | sell | 1493 | 0.10 | 97.721 | 0.000 | 0.000 | ||
4478 | 2023.11.14 16:00 | modify | 1493 | 0.10 | 97.721 | 98.421 | 95.721 | ||
4479 | 2023.11.14 20:00 | close | 1493 | 0.10 | 97.881 | 98.421 | 95.721 | -11.03 | 17649.15 |
4480 | 2023.11.14 20:00 | buy | 1494 | 0.10 | 97.881 | 0.000 | 0.000 | ||
4481 | 2023.11.14 20:00 | modify | 1494 | 0.10 | 97.881 | 97.181 | 99.881 | ||
4482 | 2023.11.15 00:00 | buy | 1495 | 0.10 | 97.815 | 0.000 | 0.000 | ||
4483 | 2023.11.15 00:00 | modify | 1495 | 0.10 | 97.815 | 97.115 | 99.815 | ||
4484 | 2023.11.15 04:00 | buy | 1496 | 0.10 | 97.951 | 0.000 | 0.000 | ||
4485 | 2023.11.15 04:00 | modify | 1496 | 0.10 | 97.951 | 97.251 | 99.951 | ||
4486 | 2023.11.15 08:00 | buy | 1497 | 0.10 | 98.107 | 0.000 | 0.000 | ||
4487 | 2023.11.15 08:00 | modify | 1497 | 0.10 | 98.107 | 97.407 | 100.107 | ||
4488 | 2023.11.15 12:00 | buy | 1498 | 0.10 | 98.146 | 0.000 | 0.000 | ||
4489 | 2023.11.15 12:00 | modify | 1498 | 0.10 | 98.146 | 97.446 | 100.146 | ||
4490 | 2023.11.15 16:00 | buy | 1499 | 0.10 | 98.511 | 0.000 | 0.000 | ||
4491 | 2023.11.15 16:00 | modify | 1499 | 0.10 | 98.511 | 97.811 | 100.511 | ||
4492 | 2023.11.15 20:00 | buy | 1500 | 0.10 | 98.577 | 0.000 | 0.000 | ||
4493 | 2023.11.15 20:00 | modify | 1500 | 0.10 | 98.577 | 97.877 | 100.577 | ||
4494 | 2023.11.16 00:00 | buy | 1501 | 0.10 | 98.486 | 0.000 | 0.000 | ||
4495 | 2023.11.16 00:00 | modify | 1501 | 0.10 | 98.486 | 97.786 | 100.486 | ||
4496 | 2023.11.16 02:30 | s/l | 1500 | 0.10 | 97.877 | 97.877 | 100.577 | -46.87 | 17602.28 |
4497 | 2023.11.16 02:40 | s/l | 1499 | 0.10 | 97.811 | 97.811 | 100.511 | -46.87 | 17555.41 |
4498 | 2023.11.16 02:40 | s/l | 1501 | 0.10 | 97.786 | 97.786 | 100.486 | -48.34 | 17507.07 |
4499 | 2023.11.16 04:00 | buy | 1502 | 0.10 | 97.843 | 0.000 | 0.000 | ||
4500 | 2023.11.16 04:00 | modify | 1502 | 0.10 | 97.843 | 97.143 | 99.843 | ||
4501 | 2023.11.16 08:00 | buy | 1503 | 0.10 | 98.122 | 0.000 | 0.000 | ||
4502 | 2023.11.16 08:00 | modify | 1503 | 0.10 | 98.122 | 97.422 | 100.122 | ||
4503 | 2023.11.16 12:00 | buy | 1504 | 0.10 | 98.184 | 0.000 | 0.000 | ||
4504 | 2023.11.16 12:00 | modify | 1504 | 0.10 | 98.184 | 97.484 | 100.184 | ||
4505 | 2023.11.16 15:40 | s/l | 1498 | 0.10 | 97.446 | 97.446 | 100.146 | -46.87 | 17460.20 |
4506 | 2023.11.16 15:40 | s/l | 1504 | 0.10 | 97.484 | 97.484 | 100.184 | -48.33 | 17411.87 |
4507 | 2023.11.16 16:00 | close | 1503 | 0.10 | 97.525 | 97.422 | 100.122 | -41.22 | 17370.65 |
4508 | 2023.11.16 16:00 | close | 1502 | 0.10 | 97.525 | 97.143 | 99.843 | -21.96 | 17348.69 |
4509 | 2023.11.16 16:00 | close | 1497 | 0.10 | 97.525 | 97.407 | 100.107 | -38.73 | 17309.96 |
4510 | 2023.11.16 16:00 | close | 1496 | 0.10 | 97.525 | 97.251 | 99.951 | -27.96 | 17282.00 |
4511 | 2023.11.16 16:00 | close | 1495 | 0.10 | 97.525 | 97.115 | 99.815 | -18.57 | 17263.44 |
4512 | 2023.11.16 16:00 | close | 1494 | 0.10 | 97.525 | 97.181 | 99.881 | -22.63 | 17240.80 |
4513 | 2023.11.16 16:00 | sell | 1505 | 0.10 | 97.525 | 0.000 | 0.000 | ||
4514 | 2023.11.16 16:00 | modify | 1505 | 0.10 | 97.525 | 98.225 | 95.525 | ||
4515 | 2023.11.16 20:00 | sell | 1506 | 0.10 | 97.467 | 0.000 | 0.000 | ||
4516 | 2023.11.16 20:00 | modify | 1506 | 0.10 | 97.467 | 98.167 | 95.467 | ||
4517 | 2023.11.17 00:00 | sell | 1507 | 0.10 | 97.490 | 0.000 | 0.000 | ||
4518 | 2023.11.17 00:00 | modify | 1507 | 0.10 | 97.490 | 98.190 | 95.490 | ||
4519 | 2023.11.17 04:00 | sell | 1508 | 0.10 | 97.346 | 0.000 | 0.000 | ||
4520 | 2023.11.17 04:00 | modify | 1508 | 0.10 | 97.346 | 98.046 | 95.346 | ||
4521 | 2023.11.17 08:00 | sell | 1509 | 0.10 | 97.326 | 0.000 | 0.000 | ||
4522 | 2023.11.17 08:00 | modify | 1509 | 0.10 | 97.326 | 98.026 | 95.326 | ||
4523 | 2023.11.17 12:00 | sell | 1510 | 0.10 | 97.180 | 0.000 | 0.000 | ||
4524 | 2023.11.17 12:00 | modify | 1510 | 0.10 | 97.180 | 97.880 | 95.180 | ||
4525 | 2023.11.17 16:00 | sell | 1511 | 0.10 | 97.246 | 0.000 | 0.000 | ||
4526 | 2023.11.17 16:00 | modify | 1511 | 0.10 | 97.246 | 97.946 | 95.246 | ||
4527 | 2023.11.17 20:00 | sell | 1512 | 0.10 | 97.424 | 0.000 | 0.000 | ||
4528 | 2023.11.17 20:00 | modify | 1512 | 0.10 | 97.424 | 98.124 | 95.424 | ||
4529 | 2023.11.20 00:00 | close | 1512 | 0.10 | 97.662 | 98.124 | 95.424 | -17.25 | 17223.55 |
4530 | 2023.11.20 00:00 | close | 1511 | 0.10 | 97.662 | 97.946 | 95.246 | -29.52 | 17194.02 |
4531 | 2023.11.20 00:00 | close | 1510 | 0.10 | 97.662 | 97.880 | 95.180 | -34.07 | 17159.95 |
4532 | 2023.11.20 00:00 | close | 1509 | 0.10 | 97.662 | 98.026 | 95.326 | -24.01 | 17135.93 |
4533 | 2023.11.20 00:00 | close | 1508 | 0.10 | 97.662 | 98.046 | 95.346 | -22.63 | 17113.30 |
4534 | 2023.11.20 00:00 | close | 1507 | 0.10 | 97.662 | 98.190 | 95.490 | -12.70 | 17100.59 |
4535 | 2023.11.20 00:00 | close | 1506 | 0.10 | 97.662 | 98.167 | 95.467 | -15.15 | 17085.45 |
4536 | 2023.11.20 00:00 | close | 1505 | 0.10 | 97.662 | 98.225 | 95.525 | -11.15 | 17074.30 |
4537 | 2023.11.20 00:00 | buy | 1513 | 0.10 | 97.662 | 0.000 | 0.000 | ||
4538 | 2023.11.20 00:00 | modify | 1513 | 0.10 | 97.662 | 96.962 | 99.662 | ||
4539 | 2023.11.20 04:00 | buy | 1514 | 0.10 | 97.547 | 0.000 | 0.000 | ||
4540 | 2023.11.20 04:00 | modify | 1514 | 0.10 | 97.547 | 96.847 | 99.547 | ||
4541 | 2023.11.20 08:00 | buy | 1515 | 0.10 | 97.604 | 0.000 | 0.000 | ||
4542 | 2023.11.20 08:00 | modify | 1515 | 0.10 | 97.604 | 96.904 | 99.604 | ||
4543 | 2023.11.20 12:00 | buy | 1516 | 0.10 | 97.150 | 0.000 | 0.000 | ||
4544 | 2023.11.20 12:00 | modify | 1516 | 0.10 | 97.150 | 96.450 | 99.150 | ||
4545 | 2023.11.20 16:00 | buy | 1517 | 0.10 | 97.150 | 0.000 | 0.000 | ||
4546 | 2023.11.20 16:00 | modify | 1517 | 0.10 | 97.150 | 96.450 | 99.150 | ||
4547 | 2023.11.20 20:00 | close | 1517 | 0.10 | 97.327 | 96.450 | 99.150 | 12.22 | 17086.52 |
4548 | 2023.11.20 20:00 | close | 1516 | 0.10 | 97.327 | 96.450 | 99.150 | 12.22 | 17098.74 |
4549 | 2023.11.20 20:00 | close | 1515 | 0.10 | 97.327 | 96.904 | 99.604 | -19.13 | 17079.61 |
4550 | 2023.11.20 20:00 | close | 1514 | 0.10 | 97.327 | 96.847 | 99.547 | -15.19 | 17064.42 |
4551 | 2023.11.20 20:00 | close | 1513 | 0.10 | 97.327 | 96.962 | 99.662 | -23.13 | 17041.29 |
4552 | 2023.11.20 20:00 | sell | 1518 | 0.10 | 97.327 | 0.000 | 0.000 | ||
4553 | 2023.11.20 20:00 | modify | 1518 | 0.10 | 97.327 | 98.027 | 95.327 | ||
4554 | 2023.11.21 00:00 | sell | 1519 | 0.10 | 97.338 | 0.000 | 0.000 | ||
4555 | 2023.11.21 00:00 | modify | 1519 | 0.10 | 97.338 | 98.038 | 95.338 | ||
4556 | 2023.11.21 04:00 | sell | 1520 | 0.10 | 97.031 | 0.000 | 0.000 | ||
4557 | 2023.11.21 04:00 | modify | 1520 | 0.10 | 97.031 | 97.731 | 95.031 | ||
4558 | 2023.11.21 08:00 | sell | 1521 | 0.10 | 96.953 | 0.000 | 0.000 | ||
4559 | 2023.11.21 08:00 | modify | 1521 | 0.10 | 96.953 | 97.653 | 94.953 | ||
4560 | 2023.11.21 12:00 | sell | 1522 | 0.10 | 97.023 | 0.000 | 0.000 | ||
4561 | 2023.11.21 12:00 | modify | 1522 | 0.10 | 97.023 | 97.723 | 95.023 | ||
4562 | 2023.11.21 16:00 | sell | 1523 | 0.10 | 96.983 | 0.000 | 0.000 | ||
4563 | 2023.11.21 16:00 | modify | 1523 | 0.10 | 96.983 | 97.683 | 94.983 | ||
4564 | 2023.11.21 20:00 | sell | 1524 | 0.10 | 97.259 | 0.000 | 0.000 | ||
4565 | 2023.11.21 20:00 | modify | 1524 | 0.10 | 97.259 | 97.959 | 95.259 | ||
4566 | 2023.11.22 00:00 | sell | 1525 | 0.10 | 97.155 | 0.000 | 0.000 | ||
4567 | 2023.11.22 00:00 | modify | 1525 | 0.10 | 97.155 | 97.855 | 95.155 | ||
4568 | 2023.11.22 04:00 | close | 1525 | 0.10 | 97.171 | 97.855 | 95.155 | -1.11 | 17040.18 |
4569 | 2023.11.22 04:00 | close | 1524 | 0.10 | 97.171 | 97.959 | 95.259 | 5.21 | 17045.38 |
4570 | 2023.11.22 04:00 | close | 1523 | 0.10 | 97.171 | 97.683 | 94.983 | -13.81 | 17031.57 |
4571 | 2023.11.22 04:00 | close | 1522 | 0.10 | 97.171 | 97.723 | 95.023 | -11.06 | 17020.50 |
4572 | 2023.11.22 04:00 | close | 1521 | 0.10 | 97.171 | 97.653 | 94.953 | -15.88 | 17004.62 |
4573 | 2023.11.22 04:00 | close | 1520 | 0.10 | 97.171 | 97.731 | 95.031 | -10.50 | 16994.11 |
4574 | 2023.11.22 04:00 | close | 1519 | 0.10 | 97.171 | 98.038 | 95.338 | 10.66 | 17004.77 |
4575 | 2023.11.22 04:00 | close | 1518 | 0.10 | 97.171 | 98.027 | 95.327 | 9.04 | 17013.81 |
4576 | 2023.11.22 04:00 | buy | 1526 | 0.10 | 97.171 | 0.000 | 0.000 | ||
4577 | 2023.11.22 04:00 | modify | 1526 | 0.10 | 97.171 | 96.471 | 99.171 | ||
4578 | 2023.11.22 08:00 | buy | 1527 | 0.10 | 97.436 | 0.000 | 0.000 | ||
4579 | 2023.11.22 08:00 | modify | 1527 | 0.10 | 97.436 | 96.736 | 99.436 | ||
4580 | 2023.11.22 12:00 | buy | 1528 | 0.10 | 97.682 | 0.000 | 0.000 | ||
4581 | 2023.11.22 12:00 | modify | 1528 | 0.10 | 97.682 | 96.982 | 99.682 | ||
4582 | 2023.11.22 16:00 | buy | 1529 | 0.10 | 97.825 | 0.000 | 0.000 | ||
4583 | 2023.11.22 16:00 | modify | 1529 | 0.10 | 97.825 | 97.125 | 99.825 | ||
4584 | 2023.11.22 20:00 | buy | 1530 | 0.10 | 97.866 | 0.000 | 0.000 | ||
4585 | 2023.11.22 20:00 | modify | 1530 | 0.10 | 97.866 | 97.166 | 99.866 | ||
4586 | 2023.11.23 00:00 | buy | 1531 | 0.10 | 97.808 | 0.000 | 0.000 | ||
4587 | 2023.11.23 00:00 | modify | 1531 | 0.10 | 97.808 | 97.108 | 99.808 | ||
4588 | 2023.11.23 04:00 | buy | 1532 | 0.10 | 97.793 | 0.000 | 0.000 | ||
4589 | 2023.11.23 04:00 | modify | 1532 | 0.10 | 97.793 | 97.093 | 99.793 | ||
4590 | 2023.11.23 08:00 | buy | 1533 | 0.10 | 98.039 | 0.000 | 0.000 | ||
4591 | 2023.11.23 08:00 | modify | 1533 | 0.10 | 98.039 | 97.339 | 100.039 | ||
4592 | 2023.11.23 12:00 | buy | 1534 | 0.10 | 98.021 | 0.000 | 0.000 | ||
4593 | 2023.11.23 12:00 | modify | 1534 | 0.10 | 98.021 | 97.321 | 100.021 | ||
4594 | 2023.11.23 16:00 | buy | 1535 | 0.10 | 98.122 | 0.000 | 0.000 | ||
4595 | 2023.11.23 16:00 | modify | 1535 | 0.10 | 98.122 | 97.422 | 100.122 | ||
4596 | 2023.11.23 20:00 | buy | 1536 | 0.10 | 98.144 | 0.000 | 0.000 | ||
4597 | 2023.11.23 20:00 | modify | 1536 | 0.10 | 98.144 | 97.444 | 100.144 | ||
4598 | 2023.11.24 00:00 | buy | 1537 | 0.10 | 98.185 | 0.000 | 0.000 | ||
4599 | 2023.11.24 00:00 | modify | 1537 | 0.10 | 98.185 | 97.485 | 100.185 | ||
4600 | 2023.11.24 04:00 | buy | 1538 | 0.10 | 98.063 | 0.000 | 0.000 | ||
4601 | 2023.11.24 04:00 | modify | 1538 | 0.10 | 98.063 | 97.363 | 100.063 | ||
4602 | 2023.11.24 08:00 | buy | 1539 | 0.10 | 98.058 | 0.000 | 0.000 | ||
4603 | 2023.11.24 08:00 | modify | 1539 | 0.10 | 98.058 | 97.358 | 100.058 | ||
4604 | 2023.11.24 12:00 | buy | 1540 | 0.10 | 98.315 | 0.000 | 0.000 | ||
4605 | 2023.11.24 12:00 | modify | 1540 | 0.10 | 98.315 | 97.615 | 100.315 | ||
4606 | 2023.11.24 16:00 | buy | 1541 | 0.10 | 98.496 | 0.000 | 0.000 | ||
4607 | 2023.11.24 16:00 | modify | 1541 | 0.10 | 98.496 | 97.796 | 100.496 | ||
4608 | 2023.11.24 20:00 | buy | 1542 | 0.10 | 98.531 | 0.000 | 0.000 | ||
4609 | 2023.11.24 20:00 | modify | 1542 | 0.10 | 98.531 | 97.831 | 100.531 | ||
4610 | 2023.11.27 00:00 | buy | 1543 | 0.10 | 98.465 | 0.000 | 0.000 | ||
4611 | 2023.11.27 00:00 | modify | 1543 | 0.10 | 98.465 | 97.765 | 100.465 | ||
4612 | 2023.11.27 04:00 | buy | 1544 | 0.10 | 97.948 | 0.000 | 0.000 | ||
4613 | 2023.11.27 04:00 | modify | 1544 | 0.10 | 97.948 | 97.248 | 99.948 | ||
4614 | 2023.11.27 04:05 | s/l | 1542 | 0.10 | 97.831 | 97.831 | 100.531 | -47.84 | 16965.97 |
4615 | 2023.11.27 08:00 | close | 1544 | 0.10 | 98.137 | 97.248 | 99.948 | 13.05 | 16979.02 |
4616 | 2023.11.27 08:00 | close | 1543 | 0.10 | 98.137 | 97.765 | 100.465 | -22.65 | 16956.37 |
4617 | 2023.11.27 08:00 | close | 1541 | 0.10 | 98.137 | 97.796 | 100.496 | -24.30 | 16932.06 |
4618 | 2023.11.27 08:00 | close | 1540 | 0.10 | 98.137 | 97.615 | 100.315 | -11.80 | 16920.26 |
4619 | 2023.11.27 08:00 | close | 1539 | 0.10 | 98.137 | 97.358 | 100.058 | 5.95 | 16926.21 |
4620 | 2023.11.27 08:00 | close | 1538 | 0.10 | 98.137 | 97.363 | 100.063 | 5.60 | 16931.80 |
4621 | 2023.11.27 08:00 | close | 1537 | 0.10 | 98.137 | 97.485 | 100.185 | -2.82 | 16928.98 |
4622 | 2023.11.27 08:00 | close | 1536 | 0.10 | 98.137 | 97.444 | 100.144 | 0.49 | 16929.47 |
4623 | 2023.11.27 08:00 | close | 1535 | 0.10 | 98.137 | 97.422 | 100.122 | 2.01 | 16931.49 |
4624 | 2023.11.27 08:00 | close | 1534 | 0.10 | 98.137 | 97.321 | 100.021 | 8.98 | 16940.47 |
4625 | 2023.11.27 08:00 | close | 1533 | 0.10 | 98.137 | 97.339 | 100.039 | 7.74 | 16948.22 |
4626 | 2023.11.27 08:00 | close | 1532 | 0.10 | 98.137 | 97.093 | 99.793 | 24.72 | 16972.94 |
4627 | 2023.11.27 08:00 | close | 1531 | 0.10 | 98.137 | 97.108 | 99.808 | 23.69 | 16996.63 |
4628 | 2023.11.27 08:00 | close | 1530 | 0.10 | 98.137 | 97.166 | 99.866 | 21.14 | 17017.78 |
4629 | 2023.11.27 08:00 | close | 1529 | 0.10 | 98.137 | 97.125 | 99.825 | 23.97 | 17041.75 |
4630 | 2023.11.27 08:00 | close | 1528 | 0.10 | 98.137 | 96.982 | 99.682 | 33.85 | 17075.61 |
4631 | 2023.11.27 08:00 | close | 1527 | 0.10 | 98.137 | 96.736 | 99.436 | 50.83 | 17126.44 |
4632 | 2023.11.27 08:00 | close | 1526 | 0.10 | 98.137 | 96.471 | 99.171 | 69.13 | 17195.58 |
4633 | 2023.11.27 08:00 | sell | 1545 | 0.10 | 98.137 | 0.000 | 0.000 | ||
4634 | 2023.11.27 08:00 | modify | 1545 | 0.10 | 98.137 | 98.837 | 96.137 | ||
4635 | 2023.11.27 12:00 | sell | 1546 | 0.10 | 98.404 | 0.000 | 0.000 | ||
4636 | 2023.11.27 12:00 | modify | 1546 | 0.10 | 98.404 | 99.104 | 96.404 | ||
4637 | 2023.11.27 16:00 | sell | 1547 | 0.10 | 98.271 | 0.000 | 0.000 | ||
4638 | 2023.11.27 16:00 | modify | 1547 | 0.10 | 98.271 | 98.971 | 96.271 | ||
4639 | 2023.11.27 20:00 | sell | 1548 | 0.10 | 98.197 | 0.000 | 0.000 | ||
4640 | 2023.11.27 20:00 | modify | 1548 | 0.10 | 98.197 | 98.897 | 96.197 | ||
4641 | 2023.11.28 00:00 | close | 1548 | 0.10 | 98.185 | 98.897 | 96.197 | -0.03 | 17195.54 |
4642 | 2023.11.28 00:00 | close | 1547 | 0.10 | 98.185 | 98.971 | 96.271 | 5.07 | 17200.61 |
4643 | 2023.11.28 00:00 | close | 1546 | 0.10 | 98.185 | 99.104 | 96.404 | 14.24 | 17214.84 |
4644 | 2023.11.28 00:00 | close | 1545 | 0.10 | 98.185 | 98.837 | 96.137 | -4.16 | 17210.68 |
4645 | 2023.11.28 00:00 | buy | 1549 | 0.10 | 98.185 | 0.000 | 0.000 | ||
4646 | 2023.11.28 00:00 | modify | 1549 | 0.10 | 98.185 | 97.485 | 100.185 | ||
4647 | 2023.11.28 04:00 | buy | 1550 | 0.10 | 98.127 | 0.000 | 0.000 | ||
4648 | 2023.11.28 04:00 | modify | 1550 | 0.10 | 98.127 | 97.427 | 100.127 | ||
4649 | 2023.11.28 08:00 | close | 1550 | 0.10 | 98.133 | 97.427 | 100.127 | 0.41 | 17211.09 |
4650 | 2023.11.28 08:00 | close | 1549 | 0.10 | 98.133 | 97.485 | 100.185 | -3.59 | 17207.50 |
4651 | 2023.11.28 08:00 | sell | 1551 | 0.10 | 98.133 | 0.000 | 0.000 | ||
4652 | 2023.11.28 08:00 | modify | 1551 | 0.10 | 98.133 | 98.833 | 96.133 | ||
4653 | 2023.11.28 12:00 | sell | 1552 | 0.10 | 98.276 | 0.000 | 0.000 | ||
4654 | 2023.11.28 12:00 | modify | 1552 | 0.10 | 98.276 | 98.976 | 96.276 | ||
4655 | 2023.11.28 16:00 | close | 1552 | 0.10 | 98.239 | 98.976 | 96.276 | 2.55 | 17210.05 |
4656 | 2023.11.28 16:00 | close | 1551 | 0.10 | 98.239 | 98.833 | 96.133 | -7.31 | 17202.74 |
4657 | 2023.11.28 16:00 | buy | 1553 | 0.10 | 98.239 | 0.000 | 0.000 | ||
4658 | 2023.11.28 16:00 | modify | 1553 | 0.10 | 98.239 | 97.539 | 100.239 | ||
4659 | 2023.11.28 20:00 | buy | 1554 | 0.10 | 98.098 | 0.000 | 0.000 | ||
4660 | 2023.11.28 20:00 | modify | 1554 | 0.10 | 98.098 | 97.398 | 100.098 | ||
4661 | 2023.11.29 00:00 | close | 1554 | 0.10 | 97.877 | 97.398 | 100.098 | -14.77 | 17187.96 |
4662 | 2023.11.29 00:00 | close | 1553 | 0.10 | 97.877 | 97.539 | 100.239 | -24.50 | 17163.46 |
4663 | 2023.11.29 00:00 | sell | 1555 | 0.10 | 97.877 | 0.000 | 0.000 | ||
4664 | 2023.11.29 00:00 | modify | 1555 | 0.10 | 97.877 | 98.577 | 95.877 | ||
4665 | 2023.11.29 04:00 | sell | 1556 | 0.10 | 97.932 | 0.000 | 0.000 | ||
4666 | 2023.11.29 04:00 | modify | 1556 | 0.10 | 97.932 | 98.632 | 95.932 | ||
4667 | 2023.11.29 08:00 | sell | 1557 | 0.10 | 97.763 | 0.000 | 0.000 | ||
4668 | 2023.11.29 08:00 | modify | 1557 | 0.10 | 97.763 | 98.463 | 95.763 | ||
4669 | 2023.11.29 12:00 | sell | 1558 | 0.10 | 97.777 | 0.000 | 0.000 | ||
4670 | 2023.11.29 12:00 | modify | 1558 | 0.10 | 97.777 | 98.477 | 95.777 | ||
4671 | 2023.11.29 16:00 | sell | 1559 | 0.10 | 97.721 | 0.000 | 0.000 | ||
4672 | 2023.11.29 16:00 | modify | 1559 | 0.10 | 97.721 | 98.421 | 95.721 | ||
4673 | 2023.11.29 20:00 | sell | 1560 | 0.10 | 97.498 | 0.000 | 0.000 | ||
4674 | 2023.11.29 20:00 | modify | 1560 | 0.10 | 97.498 | 98.198 | 95.498 | ||
4675 | 2023.11.30 00:00 | sell | 1561 | 0.10 | 97.274 | 0.000 | 0.000 | ||
4676 | 2023.11.30 00:00 | modify | 1561 | 0.10 | 97.274 | 97.974 | 95.274 | ||
4677 | 2023.11.30 04:00 | sell | 1562 | 0.10 | 97.339 | 0.000 | 0.000 | ||
4678 | 2023.11.30 04:00 | modify | 1562 | 0.10 | 97.339 | 98.039 | 95.339 | ||
4679 | 2023.11.30 08:00 | sell | 1563 | 0.10 | 97.605 | 0.000 | 0.000 | ||
4680 | 2023.11.30 08:00 | modify | 1563 | 0.10 | 97.605 | 98.305 | 95.605 | ||
4681 | 2023.11.30 12:00 | sell | 1564 | 0.10 | 97.487 | 0.000 | 0.000 | ||
4682 | 2023.11.30 12:00 | modify | 1564 | 0.10 | 97.487 | 98.187 | 95.487 | ||
4683 | 2023.11.30 16:00 | sell | 1565 | 0.10 | 97.466 | 0.000 | 0.000 | ||
4684 | 2023.11.30 16:00 | modify | 1565 | 0.10 | 97.466 | 98.166 | 95.466 | ||
4685 | 2023.11.30 17:30 | s/l | 1561 | 0.10 | 97.974 | 97.974 | 95.274 | -48.25 | 17115.21 |
4686 | 2023.11.30 17:40 | s/l | 1562 | 0.10 | 98.039 | 98.039 | 95.339 | -48.25 | 17066.96 |
4687 | 2023.11.30 20:00 | close | 1565 | 0.10 | 97.913 | 98.166 | 95.466 | -30.82 | 17036.14 |
4688 | 2023.11.30 20:00 | close | 1564 | 0.10 | 97.913 | 98.187 | 95.487 | -29.37 | 17006.77 |
4689 | 2023.11.30 20:00 | close | 1563 | 0.10 | 97.913 | 98.305 | 95.605 | -21.24 | 16985.53 |
4690 | 2023.11.30 20:00 | close | 1560 | 0.10 | 97.913 | 98.198 | 95.498 | -31.17 | 16954.36 |
4691 | 2023.11.30 20:00 | close | 1559 | 0.10 | 97.913 | 98.421 | 95.721 | -15.80 | 16938.55 |
4692 | 2023.11.30 20:00 | close | 1558 | 0.10 | 97.913 | 98.477 | 95.777 | -11.94 | 16926.61 |
4693 | 2023.11.30 20:00 | close | 1557 | 0.10 | 97.913 | 98.463 | 95.763 | -12.90 | 16913.71 |
4694 | 2023.11.30 20:00 | close | 1556 | 0.10 | 97.913 | 98.632 | 95.932 | -1.25 | 16912.45 |
4695 | 2023.11.30 20:00 | close | 1555 | 0.10 | 97.913 | 98.577 | 95.877 | -5.05 | 16907.40 |
4696 | 2023.11.30 20:00 | buy | 1566 | 0.10 | 97.913 | 0.000 | 0.000 | ||
4697 | 2023.11.30 20:00 | modify | 1566 | 0.10 | 97.913 | 97.213 | 99.913 | ||
4698 | 2023.11.30 23:59 | close at stop | 1566 | 0.10 | 97.894 | 97.213 | 99.913 | -1.31 | 16906.09 |